| Dec 22 2022 |
2067 |
296.1 |
| Dec 15 2022 |
2054 |
296.1 |
| Dec 08 2022 |
2055 |
296.1 |
| Dec 01 2022 |
2032 |
296.1 |
| Nov 24 2022 |
2040 |
296.1 |
| Nov 17 2022 |
1996 |
296.1 |
| Nov 10 2022 |
1962 |
296.1 |
| Nov 03 2022 |
1898 |
296.1 |
| Oct 27 2022 |
1737 |
296.1 |
| Oct 20 2022 |
1703 |
296.1 |
| Oct 13 2022 |
1684 |
296.1 |
| Oct 06 2022 |
1675 |
296.1 |
| Sep 29 2022 |
1654 |
296.1 |
| Sep 22 2022 |
1650 |
296.1 |
| Sep 15 2022 |
1635 |
296.1 |
| Sep 08 2022 |
1630 |
296.1 |
| Sep 01 2022 |
1634 |
296.1 |
| Aug 25 2022 |
1635 |
296.1 |
| Aug 18 2022 |
1634 |
296.1 |
| Aug 11 2022 |
1638 |
296.1 |
| Aug 04 2022 |
1631 |
296.1 |
| Jul 28 2022 |
1631 |
296.1 |
| Jul 21 2022 |
1631 |
296.1 |
| Jul 14 2022 |
1631 |
296.1 |
| Jul 07 2022 |
1631 |
296.1 |
| Jun 30 2022 |
1631 |
296.1 |
| Jun 23 2022 |
1623 |
296.1 |
| Jun 16 2022 |
1623 |
296.1 |
| Jun 09 2022 |
1624 |
296.1 |
| Jun 02 2022 |
1624 |
296.1 |
| May 26 2022 |
1625 |
296.1 |
| May 19 2022 |
1625 |
296.1 |
| May 12 2022 |
1625 |
296.1 |
| May 05 2022 |
1625 |
296.1 |
| Apr 28 2022 |
1620 |
296.1 |
| Apr 21 2022 |
1620 |
296.1 |
| Apr 14 2022 |
1620 |
296.1 |
| Apr 07 2022 |
1620 |
296.1 |
| Mar 31 2022 |
1620 |
296.1 |
| Mar 24 2022 |
1620 |
296.1 |
| Mar 17 2022 |
1619 |
296.1 |
| Mar 10 2022 |
1619 |
296.1 |
| Mar 03 2022 |
1619 |
296.1 |
| Feb 24 2022 |
1615 |
296.1 |
| Feb 17 2022 |
1615 |
296.1 |
| Feb 10 2022 |
1622 |
296.1 |
| Feb 03 2022 |
1629 |
296.1 |
| Jan 27 2022 |
1633 |
296.1 |
| Jan 20 2022 |
1561 |
296.1 |
| Jan 13 2022 |
1587 |
296.1 |
| Jan 06 2022 |
1665 |
296.1 |
| Dec 30 2021 |
1676 |
296.1 |
| Dec 23 2021 |
1688 |
296.1 |
| Dec 16 2021 |
1694 |
296.1 |
| Dec 09 2021 |
1684 |
296.1 |
| Dec 02 2021 |
1730 |
296.1 |
| Nov 25 2021 |
1766 |
296.1 |
| Nov 18 2021 |
1769 |
296.1 |
| Nov 11 2021 |
1955 |
305.65 |
| Nov 04 2021 |
2336 |
320.21 |
| Oct 28 2021 |
1671 |
321.95 |
| Oct 21 2021 |
2391 |
352.42 |
| Oct 14 2021 |
3356 |
383.45 |
| Oct 07 2021 |
1753 |
330.63 |
| Sep 30 2021 |
2017 |
300.19 |
| Sep 23 2021 |
2033 |
300.19 |
| Sep 16 2021 |
2045 |
299.44 |
| Sep 09 2021 |
1921 |
293.58 |
| Sep 02 2021 |
1418 |
273.36 |
| Aug 26 2021 |
1419 |
273.36 |
| Aug 19 2021 |
1421 |
273.36 |
| Aug 12 2021 |
1424 |
273.36 |
| Aug 05 2021 |
1428 |
273.36 |
| Jul 29 2021 |
1428 |
273.36 |
| Jun 03 2021 |
1573 |
273.36 |
| Oct 23 2020 |
6147 |
383.45 |
| Oct 16 2020 |
6406 |
383.45 |
| Oct 09 2020 |
3880 |
330.63 |
| Oct 02 2020 |
2882 |
300.19 |
| Sep 25 2020 |
2919 |
300.19 |
| Sep 18 2020 |
2964 |
299.44 |
| Sep 11 2020 |
2779 |
293.58 |
| Sep 04 2020 |
2072 |
273.36 |
| Aug 28 2020 |
2076 |
273.36 |
| Aug 21 2020 |
2094 |
273.36 |
| Aug 14 2020 |
2098 |
273.36 |
| Aug 07 2020 |
2128 |
273.36 |
| Jul 31 2020 |
2135 |
273.36 |
| Jul 24 2020 |
2135 |
273.36 |
| Jul 17 2020 |
2138 |
273.36 |
| Jul 10 2020 |
2147 |
273.36 |
| Jul 03 2020 |
2152 |
273.36 |
| Jun 26 2020 |
2152 |
273.36 |
| Jun 19 2020 |
2152 |
273.36 |
| Jun 12 2020 |
2154 |
273.36 |
| Jun 05 2020 |
2157 |
273.36 |
| May 29 2020 |
2156 |
273.36 |
| May 22 2020 |
2155 |
273.36 |
| May 15 2020 |
2155 |
273.36 |
| May 08 2020 |
2156 |
273.36 |
| May 01 2020 |
2161 |
273.36 |
| Apr 24 2020 |
2166 |
273.36 |
| Apr 17 2020 |
2166 |
273.36 |
| Apr 10 2020 |
2166 |
273.36 |
| Apr 03 2020 |
2166 |
273.36 |
| Mar 27 2020 |
2166 |
273.36 |
| Mar 20 2020 |
2166 |
273.36 |
| Mar 13 2020 |
2166 |
273.36 |
| Mar 06 2020 |
2166 |
273.36 |
| Feb 28 2020 |
2170 |
273.36 |
| Feb 21 2020 |
2170 |
273.36 |
| Feb 14 2020 |
2175 |
273.36 |
| Feb 07 2020 |
2171 |
273.36 |
| Jan 31 2020 |
2183 |
273.36 |
| Jan 24 2020 |
2030 |
273.36 |
| Jan 17 2020 |
2043 |
273.36 |
| Jan 10 2020 |
2285 |
273.36 |
| Jan 03 2020 |
2286 |
273.36 |
| Dec 27 2019 |
2277 |
273.36 |
| Dec 20 2019 |
2280 |
273.36 |
| Dec 13 2019 |
2274 |
273.36 |
| Dec 06 2019 |
2127 |
273.36 |
| Nov 29 2019 |
2168 |
273.36 |
| Nov 22 2019 |
2191 |
273.36 |
| Nov 15 2019 |
2206 |
273.36 |
| Nov 08 2019 |
2199 |
273.36 |
| Nov 01 2019 |
2192 |
273.36 |
| Oct 25 2019 |
2164 |
273.36 |
| Oct 18 2019 |
2165 |
273.36 |
| Oct 11 2019 |
2532 |
282.02 |
| Oct 04 2019 |
3315 |
301.6 |
| Sep 27 2019 |
2951 |
292.28 |
| Sep 20 2019 |
2855 |
290.84 |
| Sep 13 2019 |
3412 |
304.25 |
| Sep 06 2019 |
3420 |
307.78 |
| Aug 30 2019 |
3465 |
307.78 |
| Aug 23 2019 |
3479 |
307.78 |
| Aug 16 2019 |
3456 |
307.78 |
| Aug 09 2019 |
3456 |
307.78 |
| Aug 02 2019 |
3456 |
307.78 |
| Jul 26 2019 |
3452 |
307.78 |
| Jul 19 2019 |
3457 |
307.78 |
| Jul 12 2019 |
3471 |
307.78 |
| Jul 05 2019 |
3475 |
307.78 |
| Jun 28 2019 |
3474 |
307.78 |
| Jun 21 2019 |
3476 |
307.78 |
| Jun 14 2019 |
3464 |
307.78 |
| Jun 07 2019 |
3467 |
307.78 |
| May 31 2019 |
3471 |
307.78 |
| May 24 2019 |
3472 |
307.78 |
| May 17 2019 |
3479 |
307.78 |
| May 10 2019 |
3477 |
307.78 |
| May 03 2019 |
3484 |
307.78 |
| Apr 26 2019 |
3485 |
307.78 |
| Apr 19 2019 |
3491 |
307.78 |
| Apr 12 2019 |
3492 |
307.78 |
| Apr 05 2019 |
3492 |
307.78 |
| Mar 29 2019 |
3492 |
307.78 |
| Mar 22 2019 |
3491 |
307.78 |
| Mar 15 2019 |
3496 |
307.78 |
| Mar 08 2019 |
3490 |
307.78 |
| Mar 01 2019 |
3492 |
307.78 |
| Feb 22 2019 |
3491 |
307.78 |
| Feb 15 2019 |
3502 |
307.78 |
| Feb 08 2019 |
3491 |
307.78 |
| Feb 01 2019 |
3502 |
307.78 |
| Jan 25 2019 |
3506 |
307.78 |
| Jan 18 2019 |
3280 |
307.78 |
| Jan 11 2019 |
3544 |
307.78 |
| Jan 04 2019 |
3568 |
307.78 |
| Dec 28 2018 |
3578 |
307.78 |
| Dec 21 2018 |
3551 |
307.78 |
| Dec 14 2018 |
3520 |
307.78 |
| Dec 07 2018 |
3624 |
308.92 |
| Nov 30 2018 |
3646 |
308.92 |
| Nov 23 2018 |
3659 |
308.92 |
| Nov 16 2018 |
3704 |
308.92 |
| Nov 09 2018 |
3645 |
308.92 |
| Nov 02 2018 |
3440 |
303.63 |
| Oct 26 2018 |
3314 |
303.63 |
| Oct 19 2018 |
3250 |
301.95 |
| Oct 12 2018 |
3264 |
301.95 |
| Oct 05 2018 |
3174 |
301.85 |
| Sep 28 2018 |
3316 |
304.65 |
| Sep 21 2018 |
3545 |
309.54 |
| Sep 14 2018 |
3743 |
315.2 |
| Sep 07 2018 |
4121 |
323.57 |
| Aug 31 2018 |
4094 |
323.57 |
| Aug 24 2018 |
4085 |
323.57 |
| Aug 17 2018 |
4092 |
323.57 |
| Aug 10 2018 |
4096 |
323.57 |
| Aug 03 2018 |
4105 |
323.57 |
| Jul 27 2018 |
4111 |
323.57 |
| Jul 20 2018 |
4114 |
323.57 |
| Jul 13 2018 |
4113 |
323.57 |
| Jul 06 2018 |
4116 |
323.57 |
| Jun 29 2018 |
4149 |
323.57 |
| Jun 22 2018 |
4149 |
323.57 |
| Jun 15 2018 |
4152 |
323.57 |
| Jun 08 2018 |
4160 |
323.57 |
| Jun 01 2018 |
4157 |
323.57 |
| May 25 2018 |
4171 |
323.57 |
| May 18 2018 |
4170 |
323.57 |
| May 11 2018 |
4180 |
323.57 |
| May 04 2018 |
4215 |
323.57 |
| Apr 27 2018 |
4213 |
323.57 |
| Apr 20 2018 |
4230 |
323.57 |
| Apr 13 2018 |
4229 |
323.57 |
| Apr 06 2018 |
4229 |
323.57 |
| Mar 30 2018 |
4230 |
323.57 |
| Mar 23 2018 |
4230 |
323.57 |
| Mar 16 2018 |
4224 |
323.57 |
| Mar 09 2018 |
4224 |
323.57 |
| Mar 02 2018 |
4224 |
323.57 |
| Feb 23 2018 |
4223 |
323.57 |
| Feb 16 2018 |
4228 |
323.57 |
| Feb 09 2018 |
4224 |
323.57 |
| Feb 02 2018 |
4239 |
323.57 |
| Jan 26 2018 |
4259 |
323.57 |
| Jan 19 2018 |
4258 |
323.57 |
| Jan 12 2018 |
4041 |
323.57 |
| Jan 05 2018 |
4206 |
323.57 |
| Dec 29 2017 |
4214 |
323.57 |
| Dec 22 2017 |
4208 |
323.57 |
| Dec 15 2017 |
4196 |
323.57 |
| Dec 08 2017 |
4318 |
323.57 |
| Dec 01 2017 |
4356 |
323.57 |
| Nov 24 2017 |
4364 |
323.57 |
| Nov 17 2017 |
4312 |
323.57 |
| Nov 10 2017 |
4387 |
323.57 |
| Nov 03 2017 |
4478 |
325.94 |
| Oct 27 2017 |
4381 |
325.94 |
| Oct 20 2017 |
4731 |
332.57 |
| Oct 13 2017 |
2854 |
291.19 |
| Oct 06 2017 |
2639 |
286.15 |
| Sep 29 2017 |
1674 |
257.11 |
| Sep 22 2017 |
1614 |
254.37 |
| Sep 15 2017 |
1620 |
254.37 |
| Sep 08 2017 |
1603 |
254.37 |
| Sep 01 2017 |
1633 |
254.37 |
| Aug 25 2017 |
1637 |
254.37 |
| Aug 18 2017 |
1638 |
254.37 |
| Aug 11 2017 |
1643 |
254.37 |
| Aug 04 2017 |
1647 |
254.37 |
| Jul 28 2017 |
1649 |
254.37 |
| Jul 21 2017 |
1653 |
254.37 |
| Jul 14 2017 |
1657 |
254.37 |
| Jul 07 2017 |
1657 |
254.37 |
| Jun 30 2017 |
1660 |
254.37 |
| Jun 23 2017 |
1661 |
254.37 |
| Jun 16 2017 |
1670 |
254.37 |
| Jun 09 2017 |
1669 |
254.37 |
| Jun 02 2017 |
1672 |
254.37 |
| May 26 2017 |
1615 |
254.37 |
| May 19 2017 |
1622 |
254.37 |
| May 12 2017 |
1608 |
254.37 |
| May 05 2017 |
1608 |
254.37 |
| Apr 28 2017 |
1604 |
254.37 |
| Apr 21 2017 |
1599 |
254.37 |
| Apr 14 2017 |
1601 |
254.37 |
| Apr 07 2017 |
1601 |
254.37 |
| Mar 31 2017 |
1601 |
254.37 |
| Mar 24 2017 |
1601 |
254.37 |
| Mar 17 2017 |
1599 |
254.37 |
| Mar 10 2017 |
1604 |
254.37 |
| Mar 03 2017 |
1604 |
254.37 |
| Feb 24 2017 |
1603 |
254.37 |
| Feb 17 2017 |
1610 |
254.37 |
| Feb 10 2017 |
1613 |
254.37 |
| Feb 03 2017 |
1610 |
254.37 |
| Jan 27 2017 |
1612 |
254.37 |
| Jan 20 2017 |
1619 |
254.37 |
| Jan 13 2017 |
1623 |
254.37 |
| Jan 06 2017 |
1680 |
254.37 |
| Dec 30 2016 |
1698 |
254.37 |
| Dec 23 2016 |
1698 |
254.37 |
| Dec 16 2016 |
1694 |
254.37 |
| Dec 09 2016 |
1683 |
254.37 |
| Dec 02 2016 |
1682 |
254.37 |
| Nov 25 2016 |
1697 |
254.37 |
| Nov 18 2016 |
1676 |
254.37 |
| Nov 11 2016 |
1693 |
254.37 |
| Nov 04 2016 |
1687 |
254.37 |
| Oct 28 2016 |
1669 |
254.37 |
| Oct 21 2016 |
1682 |
254.37 |
| Oct 14 2016 |
1931 |
262.46 |
| Oct 07 2016 |
2048 |
264.06 |
| Sep 30 2016 |
2110 |
267.41 |
| Sep 23 2016 |
2164 |
270.72 |
| Sep 16 2016 |
2031 |
267.51 |
| Sep 09 2016 |
2009 |
265.41 |
| Sep 02 2016 |
1962 |
265.41 |
| Aug 26 2016 |
1966 |
265.41 |
| Aug 19 2016 |
1886 |
265.41 |
| Aug 12 2016 |
1879 |
265.41 |
| Aug 05 2016 |
1892 |
265.41 |
| Jul 29 2016 |
1892 |
265.41 |
| Jul 22 2016 |
1888 |
265.41 |
| Jun 28 2016 |
1888 |
265.41 |
| Jun 21 2016 |
1889 |
265.41 |
| Jun 14 2016 |
1889 |
265.41 |
| Jun 07 2016 |
1889 |
265.41 |
| May 31 2016 |
1889 |
265.41 |
| May 24 2016 |
1889 |
265.41 |
| May 17 2016 |
1887 |
265.41 |
| May 10 2016 |
1887 |
265.41 |
| May 03 2016 |
1887 |
265.41 |
| Apr 26 2016 |
1887 |
265.41 |
| Apr 19 2016 |
1887 |
265.41 |
| Apr 12 2016 |
1890 |
265.41 |
| Apr 05 2016 |
1890 |
265.41 |
| Mar 29 2016 |
1890 |
265.41 |
| Mar 22 2016 |
1889 |
265.41 |
| Mar 15 2016 |
1887 |
265.41 |
| Mar 08 2016 |
1888 |
265.41 |
| Mar 01 2016 |
1889 |
265.41 |
| Feb 23 2016 |
1880 |
265.41 |
| Feb 16 2016 |
1876 |
265.41 |
| Feb 09 2016 |
1876 |
265.41 |
| Feb 02 2016 |
1857 |
265.41 |
| Jan 26 2016 |
1862 |
265.41 |
| Jan 19 2016 |
1866 |
265.41 |
| Jan 12 2016 |
1683 |
265.41 |
| Jan 05 2016 |
1758 |
265.41 |
| Dec 29 2015 |
1760 |
265.41 |
| Dec 22 2015 |
1731 |
265.41 |
| Dec 15 2015 |
1699 |
265.41 |
| Dec 08 2015 |
1934 |
271.96 |
| Dec 01 2015 |
1858 |
271.96 |
| Nov 24 2015 |
1766 |
268.42 |
| Nov 17 2015 |
1670 |
268.42 |
| Nov 10 2015 |
1385 |
259.11 |
| Nov 03 2015 |
1403 |
259.11 |
| Oct 27 2015 |
1421 |
259.11 |
| Oct 20 2015 |
1519 |
264.56 |
| Oct 13 2015 |
1394 |
264.56 |
| Oct 06 2015 |
1315 |
260.27 |
| Sep 29 2015 |
1243 |
255.93 |
| Sep 22 2015 |
17968 |
255.93 |
| Sep 15 2015 |
28045 |
255.93 |
| Sep 14 2015 |
1208 |
255.93 |
| Sep 07 2015 |
1095 |
250.7 |
| Aug 31 2015 |
1069 |
250.7 |
| Aug 24 2015 |
1062 |
250.7 |
| Aug 17 2015 |
1062 |
250.7 |
| Aug 10 2015 |
1067 |
250.7 |
| Aug 03 2015 |
1067 |
250.7 |
| Jul 27 2015 |
1067 |
250.7 |
| Jul 20 2015 |
1067 |
250.7 |
| Jul 13 2015 |
1067 |
250.7 |
| Jul 06 2015 |
1067 |
250.7 |
| Jun 29 2015 |
1067 |
250.7 |
| Jun 22 2015 |
1067 |
250.7 |
| Jun 15 2015 |
1067 |
250.7 |
| Jun 08 2015 |
1085 |
250.7 |
| Jun 01 2015 |
1085 |
250.7 |
| May 25 2015 |
1085 |
250.7 |
| May 18 2015 |
1085 |
250.7 |
| May 11 2015 |
1085 |
250.7 |
| May 04 2015 |
1085 |
250.7 |
| Apr 27 2015 |
1086 |
250.7 |
| Apr 20 2015 |
1085 |
250.7 |
| Apr 13 2015 |
1085 |
250.7 |
| Apr 06 2015 |
1085 |
250.7 |
| Mar 30 2015 |
1085 |
250.7 |
| Mar 23 2015 |
1089 |
250.7 |
| Mar 16 2015 |
1089 |
250.7 |
| Mar 09 2015 |
1089 |
250.7 |
| Mar 02 2015 |
1089 |
250.7 |
| Feb 23 2015 |
1071 |
250.7 |
| Feb 16 2015 |
1074 |
250.7 |
| Feb 09 2015 |
1082 |
250.7 |
| Feb 02 2015 |
1084 |
250.7 |
| Jan 26 2015 |
1084 |
250.7 |
| Jan 19 2015 |
1083 |
250.7 |
| Jan 12 2015 |
1051 |
250.7 |
| Jan 05 2015 |
1096 |
250.7 |
| Dec 29 2014 |
1086 |
250.7 |
| Dec 22 2014 |
1096 |
250.7 |
| Dec 15 2014 |
1046 |
250.7 |
| Dec 08 2014 |
1046 |
250.7 |
| Dec 01 2014 |
951 |
245.73 |
| Nov 24 2014 |
635 |
229.41 |
| Nov 17 2014 |
602 |
227.88 |
| Nov 10 2014 |
589 |
226.82 |
| Nov 03 2014 |
689 |
232.62 |
| Oct 27 2014 |
683 |
232.55 |
| Oct 20 2014 |
698 |
232.55 |
| Oct 13 2014 |
667 |
232.55 |
| Oct 06 2014 |
804 |
240.18 |
| Sep 29 2014 |
906 |
245.85 |
| Sep 22 2014 |
947 |
246.75 |
| Sep 15 2014 |
807 |
240.5 |
| Sep 08 2014 |
830 |
240.5 |
| Sep 01 2014 |
831 |
240.5 |
| Aug 25 2014 |
834 |
240.5 |
| Aug 18 2014 |
834 |
240.5 |
| Aug 11 2014 |
834 |
240.5 |
| Aug 04 2014 |
834 |
240.5 |
| Jul 28 2014 |
834 |
240.5 |
| Jul 21 2014 |
836 |
240.5 |
| Jul 14 2014 |
836 |
240.5 |
| Jul 07 2014 |
836 |
240.5 |
| Jun 30 2014 |
836 |
240.5 |
| Jun 23 2014 |
836 |
240.5 |
| Jun 16 2014 |
836 |
240.5 |
| Jun 09 2014 |
836 |
240.5 |
| Jun 02 2014 |
836 |
240.5 |
| May 26 2014 |
836 |
240.5 |
| May 19 2014 |
836 |
240.5 |
| May 12 2014 |
836 |
240.5 |
| May 05 2014 |
836 |
240.5 |
| Apr 28 2014 |
836 |
240.5 |
| Apr 21 2014 |
836 |
240.5 |
| Apr 14 2014 |
837 |
240.5 |
| Apr 07 2014 |
837 |
240.5 |
| Mar 31 2014 |
837 |
240.5 |
| Mar 24 2014 |
837 |
240.5 |
| Mar 17 2014 |
837 |
240.5 |
| Mar 10 2014 |
837 |
240.5 |
| Mar 03 2014 |
837 |
240.5 |
| Feb 24 2014 |
834 |
240.5 |
| Feb 17 2014 |
834 |
240.5 |
| Feb 10 2014 |
834 |
240.5 |
| Feb 03 2014 |
828 |
240.5 |
| Jan 27 2014 |
841 |
240.5 |
| Jan 20 2014 |
834 |
240.5 |
| Jan 13 2014 |
795 |
240.5 |
| Jan 06 2014 |
793 |
240.5 |
| Dec 30 2013 |
815 |
240.5 |
| Dec 23 2013 |
723 |
240.5 |
| Dec 16 2013 |
716 |
240.5 |
| Dec 09 2013 |
719 |
240.5 |
| Dec 02 2013 |
728 |
240.5 |
| Nov 25 2013 |
733 |
240.5 |
| Nov 18 2013 |
804 |
242.7 |
| Nov 11 2013 |
991 |
250.18 |
| Nov 04 2013 |
843 |
241.85 |
| Oct 28 2013 |
959 |
249.08 |
| Oct 21 2013 |
885 |
246.08 |
| Oct 14 2013 |
874 |
244.5 |
| Oct 07 2013 |
760 |
237.6 |
| Sep 30 2013 |
758 |
237.44 |
| Sep 23 2013 |
733 |
235.48 |
| Sep 16 2013 |
714 |
233.8 |
| Sep 09 2013 |
599 |
225.25 |
| Sep 02 2013 |
620 |
227.2 |
| Aug 26 2013 |
694 |
231.38 |
| Aug 19 2013 |
583 |
223.81 |
| Aug 12 2013 |
583 |
223.81 |
| Aug 05 2013 |
583 |
223.81 |
| Jul 29 2013 |
583 |
223.81 |
| Jul 22 2013 |
584 |
223.81 |
| Jul 15 2013 |
584 |
223.81 |
| Jul 08 2013 |
584 |
223.81 |
| Jul 01 2013 |
584 |
223.81 |
| Jun 24 2013 |
584 |
223.81 |
| Jun 17 2013 |
584 |
223.81 |
| Jun 10 2013 |
584 |
223.81 |
| Jun 03 2013 |
584 |
223.81 |
| May 27 2013 |
584 |
223.81 |
| May 20 2013 |
584 |
223.81 |
| May 13 2013 |
584 |
223.81 |
| May 06 2013 |
584 |
223.81 |
| Apr 29 2013 |
584 |
223.81 |
| Apr 22 2013 |
584 |
223.81 |
| Apr 15 2013 |
585 |
223.81 |
| Apr 08 2013 |
585 |
223.81 |
| Apr 01 2013 |
585 |
223.81 |
| Mar 25 2013 |
586 |
223.81 |
| Mar 18 2013 |
586 |
223.81 |
| Mar 11 2013 |
586 |
223.81 |
| Mar 04 2013 |
586 |
223.81 |
| Feb 25 2013 |
586 |
223.81 |
| Feb 18 2013 |
592 |
223.81 |
| Feb 11 2013 |
599 |
223.81 |
| Feb 04 2013 |
592 |
223.81 |
| Jan 28 2013 |
599 |
223.81 |
| Jan 21 2013 |
593 |
223.81 |
| Jan 14 2013 |
603 |
223.81 |
| Jan 07 2013 |
597 |
223.81 |
| Dec 31 2012 |
603 |
223.81 |
| Dec 24 2012 |
606 |
223.81 |
| Dec 17 2012 |
615 |
223.81 |
| Dec 10 2012 |
613 |
223.81 |
| Dec 03 2012 |
626 |
223.81 |
| Nov 26 2012 |
535 |
218.7 |
| Nov 19 2012 |
555 |
218.7 |
| Nov 12 2012 |
659 |
226.09 |
| Nov 05 2012 |
667 |
226.09 |
| Oct 29 2012 |
662 |
225.08 |
| Oct 22 2012 |
677 |
225.08 |
| Oct 15 2012 |
598 |
220.56 |
| Oct 02 2012 |
799 |
230.77 |
| Sep 26 2012 |
645 |
220.6 |
| Sep 20 2012 |
659 |
220.6 |
| Sep 13 2012 |
579 |
214.3 |
| Jan 19 2012 |
836 |
240.44 |
| Dec 29 2011 |
825 |
240.43 |
| Dec 13 2011 |
839 |
240.42 |
| Dec 09 2011 |
793 |
235.17 |
| Dec 01 2011 |
764 |
234.61 |
| Nov 25 2011 |
772 |
234.59 |
| Nov 17 2011 |
760 |
234.58 |
| Nov 10 2011 |
765 |
234.57 |
| Nov 04 2011 |
639 |
224.17 |
| Oct 28 2011 |
646 |
224.13 |
| Oct 21 2011 |
651 |
224.1 |
| Oct 14 2011 |
615 |
221.58 |
| Oct 07 2011 |
589 |
221.54 |
| Sep 30 2011 |
537 |
218.12 |
| Sep 27 2011 |
610 |
223.39 |
| Sep 23 2011 |
606 |
223.39 |
| Sep 16 2011 |
596 |
223.89 |
| Sep 09 2011 |
578 |
223.91 |
| Jan 13 2011 |
586 |
224.28 |
| Dec 28 2010 |
653 |
224.29 |
| Dec 14 2010 |
643 |
224.3 |
| Dec 03 2010 |
727 |
231.22 |
| Nov 26 2010 |
865 |
240.65 |
| Nov 19 2010 |
949 |
246.54 |
| Nov 12 2010 |
958 |
246.62 |
| Nov 04 2010 |
1065 |
253.6 |
| Oct 28 2010 |
1142 |
261.88 |
| Oct 22 2010 |
1139 |
262.05 |
| Oct 14 2010 |
1120 |
262.26 |
| Oct 05 2010 |
1265 |
272.07 |
| Sep 29 2010 |
1276 |
272.07 |
| Sep 24 2010 |
1420 |
279.8 |
| Sep 17 2010 |
1736 |
299.7 |
| Sep 10 2010 |
1830 |
304.16 |
| Aug 15 2010 |
1565 |
301.41 |
| Jan 29 2010 |
1865 |
304.16 |
| Jan 15 2010 |
1832 |
304.16 |
| Jan 08 2010 |
1742 |
304.16 |
| Dec 18 2009 |
1596 |
304.16 |
| Dec 09 2009 |
1577 |
304.16 |
| Dec 04 2009 |
1563 |
304.75 |
| Nov 27 2009 |
1547 |
301.7 |
| Nov 20 2009 |
1528 |
304.02 |
| Nov 13 2009 |
1451 |
304.02 |
| Nov 06 2009 |
1403 |
301.49 |
| Oct 30 2009 |
2081 |
319.81 |
| Oct 23 2009 |
2182 |
328.38 |
| Oct 16 2009 |
2185 |
328.38 |
| Oct 09 2009 |
2548 |
342.67 |
| Oct 02 2009 |
2893 |
355.44 |
| Sep 25 2009 |
3103 |
366.67 |
| Sep 18 2009 |
3048 |
366.67 |
| Sep 11 2009 |
3024 |
366.67 |
| Jan 30 2009 |
2983 |
366.67 |
| Jan 09 2009 |
2789 |
366.67 |
| Dec 18 2008 |
2620 |
366.67 |
| Dec 12 2008 |
2638 |
366.67 |
| Dec 05 2008 |
2634 |
366.98 |
| Nov 28 2008 |
2560 |
365.89 |
| Nov 21 2008 |
2725 |
371.73 |
| Nov 14 2008 |
2585 |
369.7 |
| Nov 07 2008 |
2574 |
372.98 |
| Oct 31 2008 |
2436 |
376.63 |
| Oct 24 2008 |
2412 |
376.63 |
| Oct 17 2008 |
2249 |
376.63 |
| Oct 10 2008 |
2290 |
383.64 |
| Oct 03 2008 |
2117 |
383.64 |
| Sep 26 2008 |
2056 |
388.53 |
| Sep 19 2008 |
2313 |
400.06 |
| Feb 01 2008 |
2238 |
400.06 |
| Dec 12 2007 |
2183 |
400.06 |
| Dec 07 2007 |
2176 |
400.06 |
| Nov 30 2007 |
2111 |
400.06 |
| Nov 23 2007 |
2267 |
409.54 |
| Nov 16 2007 |
2753 |
427.13 |
| Nov 09 2007 |
3005 |
439.12 |
| Nov 02 2007 |
3226 |
454.67 |
| Oct 26 2007 |
3083 |
449.88 |
| Oct 19 2007 |
3166 |
457.61 |
| Oct 12 2007 |
3172 |
459.28 |
| Oct 05 2007 |
3028 |
464.87 |
| Sep 28 2007 |
3000 |
464.87 |
| Sep 21 2007 |
2833 |
464.87 |
| Sep 14 2007 |
2758 |
464.87 |
| Aug 24 2007 |
2693 |
464.87 |
| Dec 14 2006 |
2518 |
464.87 |
| Dec 08 2006 |
2502 |
464.87 |
| Dec 01 2006 |
2446 |
464.87 |
| Nov 24 2006 |
2391 |
464.87 |
| Nov 17 2006 |
2294 |
475.81 |
| Nov 10 2006 |
1825 |
443.23 |
| Nov 03 2006 |
1706 |
443.23 |
| Oct 27 2006 |
1603 |
443.23 |
| Oct 20 2006 |
1454 |
443.23 |
| Oct 13 2006 |
1200 |
443.23 |
