| Nov 17 2014 |
20438 |
527 |
| Nov 10 2014 |
20610 |
527 |
| Nov 03 2014 |
20518 |
527 |
| Oct 27 2014 |
20515 |
527 |
| Oct 20 2014 |
21501 |
535.15 |
| Oct 13 2014 |
21405 |
535.15 |
| Oct 06 2014 |
22624 |
552.41 |
| Sep 29 2014 |
22835 |
552.41 |
| Sep 22 2014 |
22916 |
552.41 |
| Sep 15 2014 |
22682 |
552.41 |
| Sep 08 2014 |
22486 |
552.41 |
| Sep 01 2014 |
22631 |
553 |
| Aug 25 2014 |
22674 |
553 |
| Aug 18 2014 |
22686 |
553 |
| Aug 11 2014 |
22686 |
553 |
| Aug 04 2014 |
22686 |
553 |
| Jul 28 2014 |
22686 |
553 |
| Jul 21 2014 |
22704 |
553 |
| Jul 14 2014 |
22705 |
553 |
| Jul 07 2014 |
22705 |
553 |
| Jun 30 2014 |
22705 |
553 |
| Jun 23 2014 |
22705 |
553 |
| Jun 16 2014 |
22705 |
553 |
| Jun 09 2014 |
22705 |
553 |
| Jun 02 2014 |
22705 |
553 |
| May 26 2014 |
22705 |
553 |
| May 19 2014 |
22705 |
553 |
| May 12 2014 |
22707 |
553 |
| May 05 2014 |
22707 |
553 |
| Apr 28 2014 |
22708 |
553 |
| Apr 21 2014 |
22708 |
553 |
| Apr 14 2014 |
22719 |
553 |
| Apr 07 2014 |
22719 |
553 |
| Mar 31 2014 |
22720 |
553 |
| Mar 24 2014 |
22720 |
553 |
| Mar 17 2014 |
22720 |
553 |
| Mar 10 2014 |
22719 |
553 |
| Mar 03 2014 |
22719 |
553 |
| Feb 24 2014 |
22710 |
553 |
| Feb 17 2014 |
22725 |
553 |
| Feb 10 2014 |
22724 |
553 |
| Feb 03 2014 |
22717 |
553 |
| Jan 27 2014 |
22780 |
553 |
| Jan 20 2014 |
22727 |
553 |
| Jan 13 2014 |
22549 |
553 |
| Jan 06 2014 |
22481 |
553 |
| Dec 30 2013 |
22646 |
553 |
| Dec 23 2013 |
22428 |
553 |
| Dec 16 2013 |
22187 |
553 |
| Dec 09 2013 |
22217 |
553 |
| Dec 02 2013 |
22455 |
553 |
| Nov 25 2013 |
23661 |
561.66 |
| Nov 18 2013 |
23772 |
561.66 |
| Nov 11 2013 |
23760 |
561.66 |
| Nov 04 2013 |
23663 |
561.66 |
| Oct 28 2013 |
24199 |
570.85 |
| Oct 21 2013 |
23585 |
570.85 |
| Oct 14 2013 |
20839 |
538.7 |
| Oct 07 2013 |
20629 |
538.7 |
| Sep 30 2013 |
20500 |
538.7 |
| Sep 23 2013 |
20480 |
538.7 |
| Sep 16 2013 |
20267 |
538.7 |
| Sep 09 2013 |
18873 |
522.63 |
| Sep 02 2013 |
19000 |
522.63 |
| Aug 26 2013 |
18962 |
522.63 |
| Aug 19 2013 |
18984 |
522.63 |
| Aug 12 2013 |
18984 |
522.63 |
| Aug 05 2013 |
18986 |
522.63 |
| Jul 29 2013 |
18987 |
522.63 |
| Jul 22 2013 |
19033 |
522.63 |
| Jul 15 2013 |
19033 |
522.63 |
| Jul 08 2013 |
19033 |
522.63 |
| Jul 01 2013 |
19033 |
522.63 |
| Jun 24 2013 |
19034 |
522.63 |
| Jun 17 2013 |
19034 |
522.63 |
| Jun 10 2013 |
19034 |
522.63 |
| Jun 03 2013 |
19034 |
522.63 |
| May 27 2013 |
19034 |
522.63 |
| May 20 2013 |
19034 |
522.63 |
| May 13 2013 |
19034 |
522.63 |
| May 06 2013 |
19034 |
522.63 |
| Apr 29 2013 |
19034 |
522.63 |
| Apr 22 2013 |
18995 |
522.63 |
| Apr 15 2013 |
19002 |
522.63 |
| Apr 08 2013 |
19002 |
522.63 |
| Apr 01 2013 |
19002 |
522.63 |
| Mar 25 2013 |
18993 |
522.63 |
| Mar 18 2013 |
18993 |
522.63 |
| Mar 11 2013 |
18993 |
522.63 |
| Mar 04 2013 |
18993 |
522.63 |
| Feb 25 2013 |
18993 |
522.63 |
| Feb 18 2013 |
18996 |
522.63 |
| Feb 11 2013 |
19005 |
522.63 |
| Feb 04 2013 |
18970 |
522.63 |
| Jan 28 2013 |
19006 |
522.63 |
| Jan 21 2013 |
19021 |
522.63 |
| Jan 14 2013 |
19129 |
522.63 |
| Jan 07 2013 |
19083 |
522.63 |
| Dec 31 2012 |
19094 |
522.63 |
| Dec 24 2012 |
19089 |
522.63 |
| Dec 17 2012 |
19094 |
522.63 |
| Dec 10 2012 |
18907 |
522.63 |
| Dec 03 2012 |
19110 |
522.63 |
| Nov 26 2012 |
19020 |
522.63 |
| Nov 19 2012 |
19075 |
522.63 |
| Nov 12 2012 |
19158 |
522.63 |
| Nov 05 2012 |
19193 |
522.63 |
| Jan 19 2012 |
16734 |
517.04 |
| Dec 29 2011 |
16633 |
517.04 |
| Dec 13 2011 |
16427 |
517.04 |
| Dec 09 2011 |
16440 |
517.04 |
| Dec 01 2011 |
16422 |
517.04 |
| Nov 25 2011 |
16610 |
517.04 |
| Nov 17 2011 |
16545 |
517.04 |
| Nov 10 2011 |
16832 |
517.04 |
| Nov 04 2011 |
16858 |
517.04 |
| Oct 28 2011 |
16746 |
517.04 |
| Oct 21 2011 |
16896 |
517.04 |
| Oct 14 2011 |
16730 |
517.04 |
| Oct 07 2011 |
16407 |
517.04 |
| Sep 30 2011 |
16251 |
517.04 |
| Sep 27 2011 |
15853 |
517.04 |
| Sep 23 2011 |
15753 |
517.04 |
| Sep 16 2011 |
15225 |
517.04 |
| Nov 26 2010 |
15711 |
529.65 |
| Nov 19 2010 |
15600 |
529.65 |
| Nov 12 2010 |
15357 |
529.65 |
| Nov 04 2010 |
15448 |
529.65 |
| Oct 28 2010 |
15013 |
529.65 |
| Oct 22 2010 |
14852 |
529.65 |
| Oct 14 2010 |
13765 |
517.1 |
| Oct 05 2010 |
12749 |
515.72 |
| Sep 29 2010 |
13034 |
515.72 |
| Sep 24 2010 |
12489 |
515.22 |
| Sep 17 2010 |
12005 |
515.22 |
| Sep 10 2010 |
11770 |
515.22 |
| Aug 15 2010 |
9993 |
515.72 |
| Jan 29 2010 |
11743 |
515.22 |
| Jan 15 2010 |
11689 |
515.22 |
| Jan 08 2010 |
11554 |
515.22 |
| Dec 18 2009 |
11138 |
515.22 |
| Dec 09 2009 |
10980 |
515.22 |
| Dec 04 2009 |
10704 |
515.22 |
| Nov 27 2009 |
10246 |
508.01 |
| Nov 20 2009 |
9857 |
508.01 |
| Nov 13 2009 |
9318 |
508.01 |
| Nov 06 2009 |
9181 |
508.01 |
| Oct 30 2009 |
10754 |
508.01 |
| Oct 23 2009 |
10297 |
508.01 |
| Oct 16 2009 |
10467 |
514.22 |
| Oct 09 2009 |
10381 |
514.22 |
| Oct 02 2009 |
9918 |
514.22 |
