Nov 25 2011 |
16364 |
513.56 |
Nov 17 2011 |
16303 |
513.56 |
Nov 10 2011 |
16579 |
513.56 |
Nov 04 2011 |
16582 |
513.56 |
Oct 28 2011 |
16474 |
513.56 |
Oct 21 2011 |
16603 |
513.56 |
Oct 14 2011 |
16466 |
513.56 |
Oct 07 2011 |
16147 |
513.56 |
Sep 30 2011 |
15987 |
513.56 |
Sep 27 2011 |
15581 |
513.56 |
Sep 23 2011 |
15476 |
513.56 |
Sep 16 2011 |
14981 |
513.56 |
Sep 09 2011 |
14599 |
513.56 |
Jan 13 2011 |
14403 |
513.56 |
Dec 28 2010 |
14627 |
513.56 |
Dec 14 2010 |
14485 |
513.56 |
Dec 03 2010 |
14622 |
513.56 |
Nov 26 2010 |
14767 |
516.05 |
Nov 19 2010 |
12359 |
484.32 |
Nov 12 2010 |
12758 |
492.42 |
Nov 04 2010 |
11469 |
474.85 |
Oct 28 2010 |
11094 |
474.84 |
Oct 22 2010 |
10957 |
474.84 |
Oct 14 2010 |
10812 |
474.84 |
Oct 05 2010 |
10085 |
474.79 |
Sep 29 2010 |
10327 |
474.79 |
Sep 24 2010 |
9954 |
474.79 |
Sep 17 2010 |
9577 |
474.79 |
Sep 10 2010 |
9394 |
474.79 |
Aug 15 2010 |
8060 |
474.79 |
Jan 29 2010 |
9387 |
474.79 |
Jan 15 2010 |
9342 |
474.79 |
Jan 08 2010 |
9214 |
474.79 |
Dec 18 2009 |
8843 |
474.79 |
Dec 09 2009 |
8728 |
474.79 |
Dec 04 2009 |
8534 |
474.79 |
Nov 27 2009 |
7913 |
464.88 |
Nov 20 2009 |
7784 |
468.3 |
Nov 13 2009 |
5677 |
435.62 |
Sep 19 2008 |
6095 |
559.46 |
Feb 01 2008 |
5798 |
559.46 |
Dec 12 2007 |
5654 |
559.46 |
Dec 07 2007 |
5619 |
559.46 |
Nov 30 2007 |
5497 |
559.46 |
Nov 23 2007 |
5448 |
559.46 |
Nov 16 2007 |
5603 |
559.46 |
Nov 09 2007 |
5528 |
559.46 |
Nov 02 2007 |
5377 |
559.46 |
Oct 26 2007 |
5283 |
559.46 |
Oct 19 2007 |
5138 |
559.46 |
Oct 12 2007 |
5027 |
559.46 |
Oct 05 2007 |
4631 |
559.46 |
Sep 28 2007 |
3905 |
516.23 |
Sep 21 2007 |
3254 |
491.5 |
Sep 14 2007 |
3160 |
491.5 |
Aug 24 2007 |
3085 |
491.5 |
Dec 14 2006 |
2877 |
491.5 |
Dec 08 2006 |
2858 |
491.5 |
Dec 01 2006 |
2784 |
491.5 |
Nov 24 2006 |
2710 |
491.5 |
Nov 17 2006 |
2470 |
491.5 |
Nov 10 2006 |
2384 |
491.5 |
Nov 03 2006 |
2205 |
491.5 |
Oct 27 2006 |
2052 |
491.5 |
Oct 20 2006 |
1856 |
491.5 |
Oct 13 2006 |
1534 |
491.5 |
Oct 06 2006 |
1237 |
491.5 |
Sep 29 2006 |
841 |
510 |