| Sep 30 2016 |
1912 |
261.1 |
| Sep 23 2016 |
1869 |
261.1 |
| Sep 16 2016 |
1838 |
261.1 |
| Sep 09 2016 |
1877 |
261.1 |
| Sep 02 2016 |
1835 |
261.1 |
| Aug 26 2016 |
1841 |
261.1 |
| Aug 19 2016 |
1764 |
261.1 |
| Aug 12 2016 |
1757 |
261.1 |
| Aug 05 2016 |
1770 |
261.1 |
| Jul 29 2016 |
1770 |
261.1 |
| Jul 22 2016 |
1766 |
261.1 |
| Jun 28 2016 |
1766 |
261.1 |
| Jun 21 2016 |
1767 |
261.1 |
| Jun 14 2016 |
1767 |
261.1 |
| Jun 07 2016 |
1767 |
261.1 |
| May 31 2016 |
1767 |
261.1 |
| May 24 2016 |
1767 |
261.1 |
| May 17 2016 |
1765 |
261.1 |
| May 10 2016 |
1765 |
261.1 |
| May 03 2016 |
1765 |
261.1 |
| Apr 26 2016 |
1765 |
261.1 |
| Apr 19 2016 |
1765 |
261.1 |
| Apr 12 2016 |
1768 |
261.1 |
| Apr 05 2016 |
1768 |
261.1 |
| Mar 29 2016 |
1768 |
261.1 |
| Mar 22 2016 |
1767 |
261.1 |
| Mar 15 2016 |
1764 |
261.1 |
| Mar 08 2016 |
1764 |
261.1 |
| Mar 01 2016 |
1766 |
261.1 |
| Feb 23 2016 |
1759 |
261.1 |
| Feb 16 2016 |
1755 |
261.1 |
| Feb 09 2016 |
1755 |
261.1 |
| Feb 02 2016 |
1736 |
261.1 |
| Jan 26 2016 |
1744 |
261.1 |
| Jan 19 2016 |
1747 |
261.1 |
| Jan 12 2016 |
1566 |
261.1 |
| Jan 05 2016 |
1643 |
261.1 |
| Dec 29 2015 |
1649 |
261.1 |
| Dec 22 2015 |
1620 |
261.1 |
| Dec 15 2015 |
1590 |
261.1 |
| Dec 08 2015 |
1626 |
261.1 |
| Sep 22 2015 |
20517 |
297.19 |
| Sep 15 2015 |
25443 |
297.19 |
| Sep 14 2015 |
2373 |
297.19 |
| Sep 07 2015 |
1708 |
274.16 |
| Aug 31 2015 |
1682 |
274.16 |
| Aug 24 2015 |
1670 |
274.16 |
| Aug 17 2015 |
1670 |
274.16 |
| Aug 10 2015 |
1672 |
274.16 |
| Aug 03 2015 |
1672 |
274.16 |
| Jul 27 2015 |
1672 |
274.16 |
| Jul 20 2015 |
1672 |
274.16 |
| Jul 13 2015 |
1672 |
274.16 |
| Jul 06 2015 |
1672 |
274.16 |
| Jun 29 2015 |
1672 |
274.16 |
| Jun 22 2015 |
1672 |
274.16 |
| Jun 15 2015 |
1672 |
274.16 |
| Jun 08 2015 |
1691 |
274.16 |
| Jun 01 2015 |
1691 |
274.16 |
| May 25 2015 |
1691 |
274.16 |
| May 18 2015 |
1691 |
274.16 |
| May 11 2015 |
1691 |
274.16 |
| May 04 2015 |
1691 |
274.16 |
| Apr 27 2015 |
1691 |
274.16 |
| Apr 20 2015 |
1690 |
274.16 |
| Apr 13 2015 |
1690 |
274.16 |
| Apr 06 2015 |
1691 |
274.16 |
| Mar 30 2015 |
1691 |
274.16 |
| Mar 23 2015 |
1695 |
274.16 |
| Mar 16 2015 |
1694 |
274.16 |
| Mar 09 2015 |
1694 |
274.16 |
| Mar 02 2015 |
1695 |
274.16 |
| Feb 23 2015 |
1676 |
274.16 |
| Feb 16 2015 |
1680 |
274.16 |
| Feb 09 2015 |
1688 |
274.16 |
| Feb 02 2015 |
1693 |
274.16 |
| Jan 26 2015 |
1695 |
274.16 |
| Jan 19 2015 |
1680 |
274.16 |
| Jan 12 2015 |
1651 |
274.16 |
| Jan 05 2015 |
1702 |
274.16 |
| Dec 29 2014 |
1677 |
274.16 |
| Dec 22 2014 |
1691 |
274.16 |
| Dec 15 2014 |
1618 |
274.16 |
| Dec 08 2014 |
1618 |
274.16 |
| Dec 01 2014 |
1654 |
274.16 |
| Nov 24 2014 |
1684 |
274.16 |
| Nov 17 2014 |
1692 |
274.16 |
| Nov 10 2014 |
1692 |
274.16 |
| Nov 03 2014 |
1644 |
274.16 |
| Oct 27 2014 |
1882 |
282.29 |
| Oct 20 2014 |
1932 |
282.29 |
| Oct 13 2014 |
1682 |
275.97 |
| Oct 06 2014 |
2290 |
296.04 |
| Sep 29 2014 |
1876 |
283.4 |
| Sep 22 2014 |
1781 |
279.2 |
| Sep 15 2014 |
1782 |
279.2 |
| Sep 08 2014 |
1584 |
271.11 |
| Sep 01 2014 |
1589 |
271.11 |
| Aug 25 2014 |
1593 |
271.11 |
| Aug 18 2014 |
1593 |
271.11 |
| Aug 11 2014 |
1593 |
271.11 |
| Aug 04 2014 |
1593 |
271.11 |
| Jul 28 2014 |
1593 |
271.11 |
| Jul 21 2014 |
1596 |
271.11 |
| Jul 14 2014 |
1596 |
271.11 |
| Jul 07 2014 |
1596 |
271.11 |
| Jun 30 2014 |
1596 |
271.11 |
| Jun 23 2014 |
1596 |
271.11 |
| Jun 16 2014 |
1596 |
271.11 |
| Jun 09 2014 |
1596 |
271.11 |
| Jun 02 2014 |
1596 |
271.11 |
| May 26 2014 |
1596 |
271.11 |
| May 19 2014 |
1596 |
271.11 |
| May 12 2014 |
1596 |
271.11 |
| May 05 2014 |
1596 |
271.11 |
| Apr 28 2014 |
1596 |
271.11 |
| Apr 21 2014 |
1596 |
271.11 |
| Apr 14 2014 |
1600 |
271.11 |
| Apr 07 2014 |
1600 |
271.11 |
| Mar 31 2014 |
1600 |
271.11 |
| Mar 24 2014 |
1600 |
271.11 |
| Mar 17 2014 |
1600 |
271.11 |
| Mar 10 2014 |
1600 |
271.11 |
| Mar 03 2014 |
1600 |
271.11 |
| Feb 24 2014 |
1593 |
271.11 |
| Feb 17 2014 |
1593 |
271.11 |
| Feb 10 2014 |
1591 |
271.11 |
| Feb 03 2014 |
1581 |
271.11 |
| Jan 27 2014 |
1604 |
271.11 |
| Jan 20 2014 |
1582 |
271.11 |
| Jan 13 2014 |
1533 |
271.11 |
| Jan 06 2014 |
1506 |
271.11 |
| Dec 30 2013 |
1531 |
271.11 |
| Dec 23 2013 |
1389 |
271.11 |
| Dec 16 2013 |
1390 |
271.11 |
| Dec 09 2013 |
1391 |
271.11 |
| Dec 02 2013 |
1412 |
271.11 |
| Nov 25 2013 |
1418 |
271.11 |
| Nov 18 2013 |
1457 |
271.11 |
| Nov 11 2013 |
1499 |
271.11 |
| Nov 04 2013 |
1543 |
271.11 |
| Oct 28 2013 |
1487 |
270.42 |
| Oct 21 2013 |
1452 |
270.42 |
| Oct 14 2013 |
1695 |
279.3 |
| Oct 07 2013 |
1707 |
279.3 |
| Sep 30 2013 |
1791 |
281.39 |
| Sep 23 2013 |
1790 |
281.39 |
| Sep 16 2013 |
1807 |
281.39 |
| Sep 09 2013 |
1689 |
278.02 |
| Sep 02 2013 |
1709 |
278.02 |
| Aug 26 2013 |
1701 |
278.02 |
| Aug 19 2013 |
1703 |
278.02 |
| Aug 12 2013 |
1703 |
278.02 |
| Aug 05 2013 |
1704 |
278.02 |
| Jul 29 2013 |
1704 |
278.02 |
| Jul 22 2013 |
1707 |
278.02 |
| Jul 15 2013 |
1707 |
278.02 |
| Jul 08 2013 |
1706 |
278.02 |
| Jul 01 2013 |
1706 |
278.02 |
| Jun 24 2013 |
1706 |
278.02 |
| Jun 17 2013 |
1706 |
278.02 |
| Jun 10 2013 |
1706 |
278.02 |
| Jun 03 2013 |
1706 |
278.02 |
| May 27 2013 |
1706 |
278.02 |
| May 20 2013 |
1706 |
278.02 |
| May 13 2013 |
1706 |
278.02 |
| May 06 2013 |
1706 |
278.02 |
| Apr 29 2013 |
1706 |
278.02 |
| Apr 22 2013 |
1705 |
278.02 |
| Apr 15 2013 |
1710 |
278.02 |
| Apr 08 2013 |
1710 |
278.02 |
| Apr 01 2013 |
1710 |
278.02 |
| Mar 25 2013 |
1709 |
278.02 |
| Mar 18 2013 |
1709 |
278.02 |
| Mar 11 2013 |
1709 |
278.02 |
| Mar 04 2013 |
1709 |
278.02 |
| Feb 25 2013 |
1709 |
278.02 |
| Feb 18 2013 |
1714 |
278.02 |
| Feb 11 2013 |
1722 |
278.02 |
| Feb 04 2013 |
1709 |
278.02 |
| Jan 28 2013 |
1719 |
278.02 |
| Jan 21 2013 |
1715 |
278.02 |
| Jan 14 2013 |
1739 |
278.02 |
| Jan 07 2013 |
1722 |
278.02 |
| Dec 31 2012 |
1728 |
278.02 |
| Dec 24 2012 |
1737 |
278.02 |
| Dec 17 2012 |
1746 |
278.02 |
| Dec 10 2012 |
1733 |
278.02 |
| Dec 03 2012 |
1742 |
278.02 |
| Nov 26 2012 |
1676 |
278.02 |
| Nov 19 2012 |
1705 |
278.02 |
| Nov 12 2012 |
1712 |
278.02 |
| Nov 05 2012 |
2004 |
286.46 |
| Oct 29 2012 |
2023 |
286.46 |
| Oct 22 2012 |
2054 |
286.46 |
| Oct 15 2012 |
2064 |
286.46 |
| Oct 02 2012 |
3080 |
315.07 |
| Sep 26 2012 |
3128 |
315.07 |
| Sep 24 2010 |
2383 |
325.27 |
| Sep 17 2010 |
2343 |
325.27 |
| Sep 10 2010 |
2331 |
325.27 |
| Jan 29 2010 |
2367 |
325.27 |
| Jan 15 2010 |
2332 |
325.27 |
| Jan 08 2010 |
2240 |
325.27 |
| Dec 18 2009 |
2077 |
325.27 |
| Dec 09 2009 |
2044 |
325.27 |
| Dec 04 2009 |
1999 |
325.27 |
| Nov 27 2009 |
2040 |
325.27 |
| Nov 20 2009 |
1969 |
325.27 |
| Nov 13 2009 |
1861 |
325.27 |
| Nov 06 2009 |
1849 |
325.27 |
| Oct 30 2009 |
2210 |
325.27 |
| Oct 23 2009 |
2106 |
325.27 |
| Oct 16 2009 |
2121 |
325.27 |
| Oct 09 2009 |
2089 |
325.27 |
| Oct 02 2009 |
2095 |
325.27 |
