| Oct 19 2018 |
1007 |
232.87 |
| Oct 12 2018 |
1015 |
232.87 |
| Oct 05 2018 |
1004 |
232.87 |
| Sep 28 2018 |
1797 |
259.7 |
| Sep 21 2018 |
1797 |
259.7 |
| Sep 14 2018 |
1785 |
259.7 |
| Sep 07 2018 |
1775 |
259.7 |
| Aug 31 2018 |
1767 |
259.7 |
| Aug 24 2018 |
1761 |
259.7 |
| Aug 17 2018 |
1764 |
259.7 |
| Aug 10 2018 |
1764 |
259.7 |
| Aug 03 2018 |
1767 |
259.7 |
| Jul 27 2018 |
1772 |
259.7 |
| Jul 20 2018 |
1774 |
259.7 |
| Jul 13 2018 |
1775 |
259.7 |
| Jul 06 2018 |
1772 |
259.7 |
| Jun 29 2018 |
1800 |
259.7 |
| Jun 22 2018 |
1800 |
259.7 |
| Jun 15 2018 |
1799 |
259.7 |
| Jun 08 2018 |
1803 |
259.7 |
| Jun 01 2018 |
1803 |
259.7 |
| May 25 2018 |
1815 |
259.7 |
| May 18 2018 |
1818 |
259.7 |
| May 11 2018 |
1823 |
259.7 |
| May 04 2018 |
1844 |
259.7 |
| Apr 27 2018 |
1845 |
259.7 |
| Apr 20 2018 |
1857 |
259.7 |
| Apr 13 2018 |
1855 |
259.7 |
| Apr 06 2018 |
1855 |
259.7 |
| Mar 30 2018 |
1855 |
259.7 |
| Mar 23 2018 |
1855 |
259.7 |
| Mar 16 2018 |
1855 |
259.7 |
| Mar 09 2018 |
1855 |
259.7 |
| Mar 02 2018 |
1855 |
259.7 |
| Feb 23 2018 |
1855 |
259.7 |
| Feb 16 2018 |
1858 |
259.7 |
| Feb 09 2018 |
1856 |
259.7 |
| Feb 02 2018 |
1865 |
259.7 |
| Jan 26 2018 |
1876 |
259.7 |
| Jan 19 2018 |
1877 |
259.7 |
| Jan 12 2018 |
1711 |
259.7 |
| Jan 05 2018 |
1821 |
259.7 |
| Dec 29 2017 |
1817 |
259.7 |
| Dec 22 2017 |
1815 |
259.7 |
| Dec 15 2017 |
1809 |
259.7 |
| Dec 08 2017 |
1865 |
259.7 |
| Dec 01 2017 |
1871 |
259.7 |
| Nov 24 2017 |
1889 |
259.7 |
| Nov 17 2017 |
1866 |
259.7 |
| Nov 10 2017 |
1894 |
259.7 |
| Nov 03 2017 |
2986 |
292.56 |
| Oct 27 2017 |
3900 |
315.88 |
| Oct 20 2017 |
3965 |
317.46 |
| Oct 13 2017 |
4290 |
326.05 |
| Oct 06 2017 |
3607 |
312.1 |
| Sep 29 2017 |
3782 |
316.26 |
| Sep 22 2017 |
3777 |
316 |
| Sep 15 2017 |
3817 |
316 |
| Sep 08 2017 |
3788 |
316 |
| Sep 01 2017 |
3809 |
316 |
| Aug 25 2017 |
3823 |
316 |
| Aug 18 2017 |
3821 |
316 |
| Aug 11 2017 |
3806 |
316 |
| Aug 04 2017 |
3813 |
316 |
| Jul 28 2017 |
3812 |
316 |
| Jul 21 2017 |
3821 |
316 |
| Jul 14 2017 |
3835 |
316 |
| Jul 07 2017 |
3834 |
316 |
| Jun 30 2017 |
3838 |
316 |
| Jun 23 2017 |
3838 |
316 |
| Jun 16 2017 |
3851 |
316 |
| Jun 09 2017 |
3848 |
316 |
| Jun 02 2017 |
3845 |
316 |
| May 26 2017 |
3771 |
316 |
| May 19 2017 |
3788 |
316 |
| May 12 2017 |
3764 |
316 |
| May 05 2017 |
3763 |
316 |
| Apr 28 2017 |
3759 |
316 |
| Apr 21 2017 |
3748 |
316 |
| Apr 14 2017 |
3753 |
316 |
| Apr 07 2017 |
3752 |
316 |
| Mar 31 2017 |
3752 |
316 |
| Mar 24 2017 |
3752 |
316 |
| Mar 17 2017 |
3748 |
316 |
| Mar 10 2017 |
3754 |
316 |
| Mar 03 2017 |
3754 |
316 |
| Feb 24 2017 |
3754 |
316 |
| Feb 17 2017 |
3764 |
316 |
| Feb 10 2017 |
3775 |
316 |
| Feb 03 2017 |
3770 |
316 |
| Jan 27 2017 |
3780 |
316 |
| Jan 20 2017 |
3795 |
316 |
| Jan 13 2017 |
3792 |
316 |
| Jan 06 2017 |
3870 |
316 |
| Dec 30 2016 |
3901 |
316 |
| Dec 23 2016 |
3902 |
316 |
| Dec 16 2016 |
3901 |
316 |
| Dec 09 2016 |
3907 |
316 |
| Dec 02 2016 |
3919 |
316 |
| Nov 25 2016 |
3912 |
316 |
| Nov 18 2016 |
3868 |
316 |
| Nov 11 2016 |
3909 |
316 |
| Nov 04 2016 |
3896 |
316 |
| Oct 28 2016 |
4404 |
327.52 |
| Oct 21 2016 |
4582 |
330.25 |
| Oct 14 2016 |
4486 |
330.25 |
| Oct 07 2016 |
4507 |
330 |
| Sep 30 2016 |
4850 |
337.55 |
| Oct 20 2014 |
11252 |
435.66 |
| Oct 13 2014 |
11140 |
435.66 |
| Oct 06 2014 |
11049 |
435.66 |
| Sep 29 2014 |
11169 |
435.66 |
| Sep 22 2014 |
11205 |
435.66 |
| Sep 15 2014 |
11157 |
435.66 |
| Sep 08 2014 |
11133 |
435.66 |
| Sep 01 2014 |
11199 |
435.66 |
| Aug 25 2014 |
11209 |
435.66 |
| Aug 18 2014 |
11210 |
435.66 |
| Aug 11 2014 |
11210 |
435.66 |
| Aug 04 2014 |
11210 |
435.66 |
| Jul 28 2014 |
11210 |
435.66 |
| Jul 21 2014 |
11229 |
435.66 |
| Jul 14 2014 |
11229 |
435.66 |
| Jul 07 2014 |
11229 |
435.66 |
| Jun 30 2014 |
11229 |
435.66 |
| Jun 23 2014 |
11229 |
435.66 |
| Jun 16 2014 |
11229 |
435.66 |
| Jun 09 2014 |
11229 |
435.66 |
| Jun 02 2014 |
11229 |
435.66 |
| May 26 2014 |
11229 |
435.66 |
| May 19 2014 |
11229 |
435.66 |
| May 12 2014 |
11231 |
435.66 |
| May 05 2014 |
11231 |
435.66 |
| Apr 28 2014 |
11232 |
435.66 |
| Apr 21 2014 |
11232 |
435.66 |
| Apr 14 2014 |
11250 |
435.66 |
| Apr 07 2014 |
11250 |
435.66 |
| Mar 31 2014 |
11251 |
435.66 |
| Mar 24 2014 |
11251 |
435.66 |
| Mar 17 2014 |
11251 |
435.66 |
| Mar 10 2014 |
11251 |
435.66 |
| Mar 03 2014 |
11251 |
435.66 |
| Feb 24 2014 |
11245 |
435.66 |
| Feb 17 2014 |
11257 |
435.66 |
| Feb 10 2014 |
11256 |
435.66 |
| Feb 03 2014 |
11241 |
435.66 |
| Jan 27 2014 |
11305 |
435.66 |
| Jan 20 2014 |
11258 |
435.66 |
| Jan 13 2014 |
11094 |
435.66 |
| Jan 06 2014 |
11046 |
435.66 |
| Dec 30 2013 |
11141 |
435.66 |
| Dec 23 2013 |
10935 |
435.66 |
| Dec 16 2013 |
10806 |
435.66 |
| Dec 09 2013 |
10835 |
435.66 |
| Dec 02 2013 |
11025 |
435.66 |
| Nov 25 2013 |
11217 |
435.66 |
| Nov 18 2013 |
11332 |
435.66 |
| Sep 24 2010 |
1573 |
288.76 |
| Sep 17 2010 |
1513 |
288.76 |
| Sep 10 2010 |
1497 |
288.76 |
| Jan 29 2010 |
1532 |
288.76 |
| Jan 15 2010 |
1502 |
288.76 |
| Jan 08 2010 |
1421 |
288.76 |
| Dec 18 2009 |
1286 |
288.76 |
| Dec 09 2009 |
1277 |
288.76 |
| Dec 04 2009 |
1253 |
288.76 |
| Nov 27 2009 |
1297 |
288.76 |
| Nov 20 2009 |
1259 |
288.76 |
| Nov 13 2009 |
1193 |
288.76 |
| Nov 06 2009 |
1176 |
288.76 |
| Oct 30 2009 |
1378 |
288.76 |
| Oct 23 2009 |
1347 |
288.76 |
| Oct 16 2009 |
1365 |
288.76 |
| Oct 09 2009 |
1365 |
288.76 |
| Oct 02 2009 |
1399 |
288.76 |
