| Oct 28 2016 |
32896 |
628.6 |
| Oct 21 2016 |
29635 |
587.61 |
| Oct 14 2016 |
29701 |
587.61 |
| Oct 07 2016 |
29492 |
587.61 |
| Sep 30 2016 |
29408 |
587.61 |
| Sep 23 2016 |
28422 |
582.25 |
| Sep 16 2016 |
27979 |
582.25 |
| Sep 09 2016 |
27517 |
582.25 |
| Sep 02 2016 |
27444 |
582.25 |
| Aug 26 2016 |
27497 |
582.25 |
| Aug 19 2016 |
26991 |
582.25 |
| Aug 12 2016 |
26981 |
582.25 |
| Aug 05 2016 |
27002 |
582.25 |
| Jul 29 2016 |
27004 |
582.25 |
| Jul 22 2016 |
26972 |
582.25 |
| Jun 28 2016 |
26974 |
582.25 |
| Jun 21 2016 |
27050 |
582.25 |
| Jun 14 2016 |
27050 |
582.25 |
| Jun 07 2016 |
27052 |
582.25 |
| May 31 2016 |
27059 |
582.25 |
| May 24 2016 |
27059 |
582.25 |
| May 17 2016 |
27035 |
582.25 |
| May 10 2016 |
27036 |
582.25 |
| May 03 2016 |
27042 |
582.25 |
| Apr 26 2016 |
27037 |
582.25 |
| Apr 19 2016 |
26999 |
582.25 |
| Apr 12 2016 |
27057 |
582.25 |
| Apr 05 2016 |
27057 |
582.25 |
| Mar 29 2016 |
27057 |
582.25 |
| Mar 22 2016 |
27038 |
582.25 |
| Mar 15 2016 |
27038 |
582.25 |
| Mar 08 2016 |
27060 |
582.25 |
| Mar 01 2016 |
27055 |
582.25 |
| Feb 23 2016 |
27051 |
582.25 |
| Feb 16 2016 |
26969 |
582.25 |
| Feb 09 2016 |
26969 |
582.25 |
| Feb 02 2016 |
26909 |
582.25 |
| Jan 26 2016 |
26953 |
582.25 |
| Jan 19 2016 |
26966 |
582.25 |
| Jan 12 2016 |
26525 |
582.25 |
| Jan 05 2016 |
26997 |
582.25 |
| Dec 29 2015 |
27031 |
582.25 |
| Dec 22 2015 |
26821 |
582.25 |
| Dec 15 2015 |
26707 |
582.25 |
| Dec 08 2015 |
27044 |
582.25 |
| Dec 01 2015 |
27186 |
582.25 |
| Nov 24 2015 |
26925 |
582.25 |
| Nov 17 2015 |
27323 |
590.53 |
| Nov 10 2015 |
27905 |
597.38 |
| Nov 03 2015 |
26220 |
576.47 |
| Oct 27 2015 |
26330 |
576.47 |
| Oct 20 2015 |
26322 |
576.47 |
| Oct 13 2015 |
25325 |
573.27 |
| Oct 06 2015 |
25495 |
575.05 |
| Sep 29 2015 |
24781 |
567.4 |
| Sep 22 2015 |
32770 |
567.4 |
| Sep 15 2015 |
10958 |
567.4 |
| Sep 14 2015 |
23812 |
567.4 |
| Sep 07 2015 |
23741 |
567.4 |
| Aug 31 2015 |
23806 |
567.4 |
| Aug 24 2015 |
23716 |
567.4 |
| Aug 17 2015 |
23757 |
567.4 |
| Aug 10 2015 |
23773 |
567.4 |
| Aug 03 2015 |
23772 |
567.4 |
| Jul 27 2015 |
23772 |
567.4 |
| Jul 20 2015 |
23771 |
567.4 |
| Jul 13 2015 |
23771 |
567.4 |
| Jul 06 2015 |
23771 |
567.4 |
| Jun 29 2015 |
23771 |
567.4 |
| Jun 22 2015 |
23771 |
567.4 |
| Jun 15 2015 |
23771 |
567.4 |
| Jun 08 2015 |
23941 |
567.4 |
| Jun 01 2015 |
23941 |
567.4 |
| May 25 2015 |
23941 |
567.4 |
| May 18 2015 |
23941 |
567.4 |
| May 11 2015 |
23941 |
567.4 |
| May 04 2015 |
23941 |
567.4 |
| Apr 27 2015 |
23912 |
567.4 |
| Apr 20 2015 |
23895 |
567.4 |
| Apr 13 2015 |
23894 |
567.4 |
| Apr 06 2015 |
23933 |
567.4 |
| Mar 30 2015 |
23933 |
567.4 |
| Mar 23 2015 |
23952 |
567.4 |
| Mar 16 2015 |
23932 |
567.4 |
| Mar 09 2015 |
23931 |
567.4 |
| Mar 02 2015 |
23920 |
567.4 |
| Feb 23 2015 |
23756 |
567.4 |
| Feb 16 2015 |
23726 |
567.4 |
| Feb 09 2015 |
23737 |
567.4 |
| Feb 02 2015 |
23744 |
567.4 |
| Jan 26 2015 |
23728 |
567.4 |
| Jan 19 2015 |
23701 |
567.4 |
| Jan 12 2015 |
23560 |
567.4 |
| Jan 05 2015 |
23884 |
567.4 |
| Dec 29 2014 |
23894 |
567.4 |
| Dec 22 2014 |
23941 |
567.4 |
| Dec 15 2014 |
23601 |
567.4 |
| Dec 08 2014 |
23858 |
567.4 |
| Dec 01 2014 |
24293 |
570.9 |
| Nov 24 2014 |
24298 |
570.9 |
| Nov 17 2014 |
24546 |
570.9 |
| Nov 10 2014 |
24734 |
570.9 |
| Nov 03 2014 |
24680 |
570.9 |
| Oct 27 2014 |
24672 |
570.9 |
| Oct 20 2014 |
25018 |
573.33 |
| Sep 09 2013 |
24547 |
595.25 |
| Sep 02 2013 |
24741 |
595.25 |
| Aug 26 2013 |
24685 |
595.25 |
| Aug 19 2013 |
24708 |
595.25 |
| Aug 12 2013 |
24708 |
595.25 |
| Aug 05 2013 |
24710 |
595.25 |
| Jul 29 2013 |
24711 |
595.25 |
| Jul 22 2013 |
24756 |
595.25 |
| Jul 15 2013 |
24756 |
595.25 |
| Jul 08 2013 |
24757 |
595.25 |
| Jul 01 2013 |
24757 |
595.25 |
| Jun 24 2013 |
24758 |
595.25 |
| Jun 17 2013 |
24758 |
595.25 |
| Jun 10 2013 |
24758 |
595.25 |
| Jun 03 2013 |
24758 |
595.25 |
| May 27 2013 |
24758 |
595.25 |
| May 20 2013 |
24758 |
595.25 |
| May 13 2013 |
24758 |
595.25 |
| May 06 2013 |
24758 |
595.25 |
| Apr 29 2013 |
24758 |
595.25 |
| Apr 22 2013 |
24720 |
595.25 |
| Apr 15 2013 |
24727 |
595.25 |
| Apr 08 2013 |
24727 |
595.25 |
| Apr 01 2013 |
24727 |
595.25 |
| Mar 25 2013 |
24715 |
595.25 |
| Mar 18 2013 |
24715 |
595.25 |
| Mar 11 2013 |
24715 |
595.25 |
| Mar 04 2013 |
24715 |
595.25 |
| Feb 25 2013 |
24715 |
595.25 |
| Feb 18 2013 |
24717 |
595.25 |
| Feb 11 2013 |
24726 |
595.25 |
| Feb 04 2013 |
24691 |
595.25 |
| Jan 28 2013 |
24740 |
595.25 |
| Jan 21 2013 |
24756 |
595.25 |
| Jan 14 2013 |
24876 |
595.25 |
| Jan 07 2013 |
24840 |
595.25 |
| Dec 31 2012 |
24824 |
595.25 |
| Dec 24 2012 |
24832 |
595.25 |
| Dec 17 2012 |
24832 |
595.25 |
| Dec 10 2012 |
24583 |
595.25 |
| Dec 03 2012 |
24839 |
595.25 |
| Nov 26 2012 |
24720 |
595.25 |
| Nov 19 2012 |
24774 |
595.25 |
| Nov 12 2012 |
24919 |
595.25 |
| Nov 05 2012 |
24888 |
595.25 |
| Oct 29 2012 |
25085 |
595.25 |
| Oct 22 2012 |
24855 |
595.25 |
| Oct 15 2012 |
24603 |
595.25 |
| Oct 02 2012 |
23689 |
595.25 |
| Sep 26 2012 |
23664 |
595.25 |
| Sep 20 2012 |
23550 |
598.11 |
| Sep 13 2012 |
23062 |
595.71 |
| Jan 19 2012 |
22341 |
595.76 |
| Dec 29 2011 |
22222 |
595.76 |
| Dec 13 2011 |
21976 |
595.75 |
| Dec 09 2011 |
22011 |
595.75 |
| Dec 01 2011 |
22032 |
595.75 |
| Nov 25 2011 |
22308 |
595.75 |
| Nov 17 2011 |
22249 |
595.75 |
| Nov 10 2011 |
22569 |
595.75 |
| Nov 04 2011 |
22621 |
595.75 |
| Oct 28 2011 |
22491 |
595.75 |
| Oct 21 2011 |
22636 |
595.75 |
| Oct 14 2011 |
22477 |
595.75 |
| Oct 07 2011 |
22045 |
595.75 |
| Sep 30 2011 |
21843 |
595.75 |
| Sep 27 2011 |
21289 |
595.75 |
| Sep 23 2011 |
20892 |
590.47 |
| Sep 24 2010 |
17258 |
598.2 |
| Sep 17 2010 |
16486 |
598.2 |
| Sep 10 2010 |
16133 |
598.2 |
| Jan 29 2010 |
16095 |
598.2 |
| Jan 15 2010 |
16039 |
598.2 |
| Jan 08 2010 |
15892 |
598.2 |
| Dec 18 2009 |
15406 |
598.2 |
| Dec 09 2009 |
15207 |
598.2 |
| Dec 04 2009 |
14802 |
598.2 |
| Nov 27 2009 |
14612 |
598.2 |
| Nov 20 2009 |
14104 |
598.2 |
| Nov 13 2009 |
13379 |
598.2 |
| Nov 06 2009 |
13194 |
598.2 |
| Oct 30 2009 |
15599 |
598.2 |
| Oct 23 2009 |
15100 |
598.2 |
| Oct 16 2009 |
14841 |
598.2 |
| Oct 09 2009 |
14713 |
598.2 |
| Oct 02 2009 |
14013 |
598.2 |
