Nov 03 2017 |
4300 |
322.34 |
Oct 27 2017 |
4194 |
322.34 |
Oct 20 2017 |
4201 |
322.34 |
Oct 13 2017 |
4110 |
322.34 |
Oct 06 2017 |
3898 |
319.09 |
Sep 29 2017 |
3677 |
313.48 |
Sep 22 2017 |
3674 |
313.48 |
Sep 15 2017 |
3712 |
313.48 |
Sep 08 2017 |
3678 |
313.48 |
Sep 01 2017 |
3698 |
313.48 |
Aug 25 2017 |
3710 |
313.48 |
Aug 18 2017 |
3707 |
313.48 |
Aug 11 2017 |
3693 |
313.48 |
Aug 04 2017 |
3700 |
313.48 |
Jul 28 2017 |
3699 |
313.48 |
Jul 21 2017 |
3708 |
313.48 |
Jul 14 2017 |
3722 |
313.48 |
Jul 07 2017 |
3720 |
313.48 |
Jun 30 2017 |
3724 |
313.48 |
Jun 23 2017 |
3724 |
313.48 |
Jun 16 2017 |
3737 |
313.48 |
Jun 09 2017 |
3735 |
313.48 |
Jun 02 2017 |
3732 |
313.48 |
May 26 2017 |
3660 |
313.48 |
May 19 2017 |
3677 |
313.48 |
May 12 2017 |
3652 |
313.48 |
May 05 2017 |
3651 |
313.48 |
Apr 28 2017 |
3647 |
313.48 |
Apr 21 2017 |
3637 |
313.48 |
Apr 14 2017 |
3641 |
313.48 |
Apr 07 2017 |
3640 |
313.48 |
Mar 31 2017 |
3640 |
313.48 |
Mar 24 2017 |
3640 |
313.48 |
Mar 17 2017 |
3636 |
313.48 |
Mar 10 2017 |
3642 |
313.48 |
Mar 03 2017 |
3642 |
313.48 |
Feb 24 2017 |
3643 |
313.48 |
Feb 17 2017 |
3655 |
313.48 |
Feb 10 2017 |
3664 |
313.48 |
Feb 03 2017 |
3658 |
313.48 |
Jan 27 2017 |
3670 |
313.48 |
Jan 20 2017 |
3687 |
313.48 |
Jan 13 2017 |
3683 |
313.48 |
Jan 06 2017 |
3997 |
319.37 |
Dec 30 2016 |
4033 |
319.37 |
Dec 23 2016 |
4035 |
319.37 |
Dec 16 2016 |
4034 |
319.37 |
Dec 09 2016 |
4034 |
319.37 |
Dec 02 2016 |
4118 |
320.55 |
Nov 25 2016 |
4112 |
320.55 |
Nov 18 2016 |
4070 |
320.55 |
Nov 11 2016 |
3958 |
317.12 |
Nov 04 2016 |
4070 |
320.06 |
Oct 28 2016 |
4020 |
320.06 |
Oct 21 2016 |
4055 |
320.06 |
Oct 14 2016 |
3978 |
320.06 |
Oct 07 2016 |
5186 |
342.32 |
Sep 30 2016 |
5114 |
342.32 |
Sep 23 2016 |
5028 |
342.32 |
Sep 16 2016 |
4928 |
342.32 |
Sep 09 2016 |
4938 |
342.32 |
Sep 02 2016 |
4905 |
342.32 |
Aug 26 2016 |
4908 |
342.32 |
Aug 19 2016 |
4766 |
342.32 |
Aug 12 2016 |
4756 |
342.32 |
Aug 05 2016 |
4770 |
342.32 |
Jul 29 2016 |
4770 |
342.32 |
Jul 22 2016 |
4759 |
342.32 |
Jun 28 2016 |
4760 |
342.32 |
Jun 21 2016 |
4770 |
342.32 |
Jun 14 2016 |
4770 |
342.32 |
Jun 07 2016 |
4770 |
342.32 |
May 31 2016 |
4770 |
342.32 |
May 24 2016 |
4770 |
342.32 |
May 17 2016 |
4766 |
342.32 |
May 10 2016 |
4766 |
342.32 |
May 03 2016 |
4766 |
342.32 |
Apr 26 2016 |
4766 |
342.32 |
Apr 19 2016 |
4762 |
342.32 |
Apr 12 2016 |
4772 |
342.32 |
Apr 05 2016 |
4772 |
342.32 |
Mar 29 2016 |
4772 |
342.32 |
Mar 22 2016 |
4771 |
342.32 |
Mar 15 2016 |
4769 |
342.32 |
Mar 08 2016 |
4774 |
342.32 |
Mar 01 2016 |
4770 |
342.32 |
Feb 23 2016 |
4762 |
342.32 |
Feb 16 2016 |
4739 |
342.32 |
Feb 09 2016 |
4739 |
342.32 |
Feb 02 2016 |
4707 |
342.32 |
Jan 26 2016 |
4800 |
343.64 |
Jan 19 2016 |
4806 |
343.64 |
Jan 12 2016 |
4542 |
343.64 |
Jan 05 2016 |
4719 |
343.64 |
Dec 29 2015 |
4721 |
343.64 |
Dec 22 2015 |
4654 |
343.64 |
Dec 15 2015 |
4598 |
343.64 |
Dec 08 2015 |
4671 |
343.64 |
Dec 01 2015 |
4975 |
349.77 |
Nov 24 2015 |
4946 |
349.77 |
Nov 17 2015 |
5675 |
364.7 |
Nov 10 2015 |
5631 |
364.7 |
Nov 03 2015 |
5682 |
364.7 |
Oct 27 2015 |
7441 |
388.75 |
Oct 20 2015 |
5578 |
364.04 |
Oct 13 2015 |
6088 |
375.13 |
Oct 06 2015 |
5934 |
372.41 |
Sep 29 2015 |
4845 |
354.37 |
Sep 22 2015 |
10660 |
354.37 |
Sep 15 2015 |
15062 |
354.37 |
Sep 14 2015 |
4734 |
354.37 |
Sep 07 2015 |
4758 |
354.37 |
Aug 31 2015 |
4735 |
354.37 |
Aug 24 2015 |
4710 |
354.37 |
Aug 17 2015 |
4711 |
354.37 |
Aug 10 2015 |
4716 |
354.37 |
Aug 03 2015 |
4716 |
354.37 |
Jul 27 2015 |
4716 |
354.37 |
Jul 20 2015 |
4716 |
354.37 |
Jul 13 2015 |
4716 |
354.37 |
Jul 06 2015 |
4716 |
354.37 |
Jun 29 2015 |
4716 |
354.37 |
Jun 22 2015 |
4716 |
354.37 |
Jun 15 2015 |
4716 |
354.37 |
Jun 08 2015 |
4765 |
354.37 |
Jun 01 2015 |
4765 |
354.37 |
May 25 2015 |
4765 |
354.37 |
May 18 2015 |
4765 |
354.37 |
May 11 2015 |
4765 |
354.37 |
May 04 2015 |
4765 |
354.37 |
Apr 27 2015 |
4766 |
354.37 |
Apr 20 2015 |
4761 |
354.37 |
Apr 13 2015 |
4760 |
354.37 |
Apr 06 2015 |
4764 |
354.37 |
Mar 30 2015 |
4764 |
354.37 |
Mar 23 2015 |
4769 |
354.37 |
Mar 16 2015 |
4768 |
354.37 |
Mar 09 2015 |
4768 |
354.37 |
Mar 02 2015 |
4765 |
354.37 |
Feb 23 2015 |
4716 |
354.37 |
Feb 16 2015 |
4719 |
354.37 |
Feb 09 2015 |
4728 |
354.37 |
Feb 02 2015 |
4729 |
354.37 |
Jan 26 2015 |
4730 |
354.37 |
Jan 19 2015 |
4720 |
354.37 |
Jan 12 2015 |
4640 |
354.37 |
Jan 05 2015 |
4795 |
354.37 |
Dec 29 2014 |
4777 |
354.37 |
Dec 22 2014 |
4795 |
354.37 |
Dec 15 2014 |
4677 |
354.37 |
Dec 08 2014 |
4708 |
354.37 |
Dec 01 2014 |
4746 |
354.37 |
Nov 24 2014 |
4802 |
354.37 |
Nov 17 2014 |
4849 |
354.37 |
Nov 10 2014 |
4876 |
354.37 |
Nov 03 2014 |
4828 |
354.43 |
Oct 27 2014 |
5261 |
361.99 |
Oct 20 2014 |
5131 |
358.73 |
Oct 13 2014 |
5057 |
358.73 |
Oct 06 2014 |
5161 |
359.94 |
Sep 29 2014 |
5570 |
365.61 |
Sep 22 2014 |
5609 |
365.61 |
Sep 15 2014 |
5569 |
365.61 |
Sep 08 2014 |
5584 |
365.61 |
Sep 01 2014 |
5602 |
365.61 |
Aug 25 2014 |
5614 |
365.61 |
Aug 18 2014 |
5616 |
365.61 |
Aug 11 2014 |
5616 |
365.61 |
Aug 04 2014 |
5616 |
365.61 |
Jul 28 2014 |
5616 |
365.61 |
Jul 21 2014 |
5627 |
365.61 |
Jul 14 2014 |
5627 |
365.61 |
Jul 07 2014 |
5627 |
365.61 |
Jun 30 2014 |
5627 |
365.61 |
Jun 23 2014 |
5626 |
365.61 |
Jun 16 2014 |
5626 |
365.61 |
Jun 09 2014 |
5626 |
365.61 |
Jun 02 2014 |
5626 |
365.61 |
May 26 2014 |
5626 |
365.61 |
May 19 2014 |
5626 |
365.61 |
May 12 2014 |
5626 |
365.61 |
May 05 2014 |
5626 |
365.61 |
Apr 28 2014 |
5627 |
365.61 |
Apr 21 2014 |
5627 |
365.61 |
Apr 14 2014 |
5637 |
365.61 |
Apr 07 2014 |
5637 |
365.61 |
Mar 31 2014 |
5638 |
365.61 |
Mar 24 2014 |
5638 |
365.61 |
Mar 17 2014 |
5638 |
365.61 |
Mar 10 2014 |
5638 |
365.61 |
Mar 03 2014 |
5638 |
365.61 |
Feb 24 2014 |
5635 |
365.61 |
Feb 17 2014 |
5640 |
365.61 |
Feb 10 2014 |
5637 |
365.61 |
Feb 03 2014 |
5631 |
365.61 |
Jan 27 2014 |
5692 |
365.61 |
Jan 20 2014 |
5662 |
365.61 |
Jan 13 2014 |
5535 |
365.61 |
Jan 06 2014 |
5495 |
365.61 |
Dec 30 2013 |
5562 |
365.61 |
Dec 23 2013 |
5405 |
365.61 |
Dec 16 2013 |
5329 |
365.61 |
Dec 09 2013 |
5337 |
365.61 |
Dec 02 2013 |
5519 |
366.88 |
Nov 25 2013 |
5076 |
358.32 |
Nov 18 2013 |
5125 |
358.32 |
Nov 11 2013 |
4205 |
342.21 |
Nov 04 2013 |
4220 |
342.21 |
Oct 28 2013 |
3703 |
332.17 |
Oct 21 2013 |
3399 |
327.64 |
Oct 14 2013 |
3373 |
327.64 |
Oct 07 2013 |
3211 |
323.41 |
Sep 30 2013 |
3202 |
323.41 |
Sep 23 2013 |
3195 |
323.41 |
Sep 16 2013 |
3222 |
323.41 |
Sep 09 2013 |
3225 |
323.41 |
Sep 02 2013 |
3244 |
323.41 |
Aug 26 2013 |
3229 |
323.41 |
Aug 19 2013 |
3236 |
323.41 |
Aug 12 2013 |
3237 |
323.41 |
Aug 05 2013 |
3238 |
323.41 |
Jul 29 2013 |
3238 |
323.41 |
Jul 22 2013 |
3247 |
323.41 |
Jul 15 2013 |
3247 |
323.41 |
Jul 08 2013 |
3246 |
323.41 |
Jul 01 2013 |
3246 |
323.41 |
Jun 24 2013 |
3246 |
323.41 |
Jun 17 2013 |
3246 |
323.41 |
Jun 10 2013 |
3246 |
323.41 |
Jun 03 2013 |
3246 |
323.41 |
May 27 2013 |
3246 |
323.41 |
May 20 2013 |
3246 |
323.41 |
May 13 2013 |
3246 |
323.41 |
May 06 2013 |
3246 |
323.41 |
Apr 29 2013 |
3246 |
323.41 |
Apr 22 2013 |
3243 |
323.41 |
Apr 15 2013 |
3248 |
323.41 |
Apr 08 2013 |
3248 |
323.41 |
Apr 01 2013 |
3248 |
323.41 |
Mar 25 2013 |
3249 |
323.41 |
Mar 18 2013 |
3249 |
323.41 |
Mar 11 2013 |
3249 |
323.41 |
Mar 04 2013 |
3249 |
323.41 |
Feb 25 2013 |
3249 |
323.41 |
Feb 18 2013 |
3255 |
323.41 |
Feb 11 2013 |
3264 |
323.41 |
Feb 04 2013 |
3247 |
323.41 |
Jan 28 2013 |
3269 |
323.41 |
Jan 21 2013 |
3276 |
323.41 |
Jan 14 2013 |
3318 |
323.41 |
Jan 07 2013 |
3278 |
323.41 |
Dec 31 2012 |
3291 |
323.41 |
Dec 24 2012 |
3295 |
323.41 |
Dec 17 2012 |
3301 |
323.41 |
Dec 10 2012 |
3530 |
329.12 |
Dec 03 2012 |
3590 |
329.12 |
Nov 26 2012 |
3495 |
329.12 |
Nov 19 2012 |
4006 |
338.04 |
Nov 12 2012 |
3892 |
335.98 |
Nov 05 2012 |
4199 |
340.94 |
Oct 29 2012 |
4874 |
352.39 |
Oct 22 2012 |
5671 |
365.3 |
Oct 15 2012 |
5981 |
371.16 |
Oct 02 2012 |
5882 |
369.99 |
Sep 26 2012 |
6634 |
380.91 |
Sep 20 2012 |
7020 |
387.13 |
Sep 13 2012 |
6972 |
387.13 |
Jan 19 2012 |
8358 |
416.07 |
Dec 29 2011 |
8289 |
416.09 |
Dec 13 2011 |
8190 |
416.1 |
Dec 09 2011 |
8572 |
421.12 |
Dec 01 2011 |
8810 |
424.24 |
Nov 25 2011 |
9601 |
432.67 |
Nov 17 2011 |
10305 |
442.1 |
Nov 10 2011 |
11057 |
448.88 |
Nov 04 2011 |
11202 |
450.78 |
Oct 28 2011 |
11440 |
454.79 |
Oct 21 2011 |
12307 |
462.91 |
Oct 14 2011 |
12170 |
463.13 |
Oct 07 2011 |
13239 |
478.8 |
Sep 30 2011 |
14394 |
494.71 |
Sep 27 2011 |
15421 |
511.35 |
Sep 23 2011 |
15755 |
517.06 |
Sep 16 2011 |
16038 |
528.27 |
Sep 09 2011 |
15627 |
528.34 |
Jan 13 2011 |
15487 |
529.54 |
Dec 28 2010 |
15709 |
529.58 |
Dec 14 2010 |
15557 |
529.61 |
Dec 03 2010 |
15696 |
529.63 |
Nov 26 2010 |
17294 |
554.4 |
Nov 19 2010 |
18319 |
572.75 |
Nov 12 2010 |
18025 |
572.74 |
Nov 04 2010 |
19410 |
591.28 |
Oct 28 2010 |
18870 |
591.27 |
Oct 22 2010 |
18834 |
593.55 |
Oct 14 2010 |
18580 |
593.44 |
Oct 05 2010 |
16588 |
581.16 |
Sep 29 2010 |
17020 |
580.5 |
Sep 24 2010 |
16258 |
579.48 |
Sep 17 2010 |
16085 |
590.33 |
Sep 10 2010 |
15753 |
590.33 |
Aug 15 2010 |
15433 |
674.34 |
Jan 29 2010 |
15720 |
590.33 |
Jan 15 2010 |
15662 |
590.33 |
Jan 08 2010 |
15516 |
590.33 |
Dec 18 2009 |
15039 |
590.33 |
Dec 09 2009 |
14836 |
590.33 |
Dec 04 2009 |
10244 |
506.32 |
Nov 27 2009 |
10166 |
506.32 |
Nov 20 2009 |
9784 |
506.32 |
Nov 13 2009 |
9248 |
506.32 |
Nov 06 2009 |
9110 |
506.32 |
Oct 30 2009 |
11544 |
521.26 |
Oct 23 2009 |
10567 |
512.56 |
Oct 16 2009 |
10377 |
512.56 |
Oct 09 2009 |
10284 |
512.56 |
Oct 02 2009 |
9824 |
512.56 |
Sep 25 2009 |
9543 |
517.25 |
Sep 18 2009 |
9478 |
519.98 |
Sep 11 2009 |
9373 |
519.98 |
Jan 30 2009 |
9201 |
519.98 |
Jan 09 2009 |
8460 |
519.98 |
Dec 18 2008 |
8243 |
519.98 |
Dec 12 2008 |
8237 |
519.98 |
Dec 05 2008 |
8192 |
518.44 |
Nov 28 2008 |
7978 |
518.44 |
Nov 21 2008 |
8258 |
526.45 |
Nov 14 2008 |
8039 |
526.45 |
Nov 07 2008 |
8216 |
534.64 |
Oct 31 2008 |
7493 |
529.1 |
Oct 24 2008 |
7778 |
543.32 |
Oct 17 2008 |
7060 |
543.32 |
Oct 10 2008 |
6825 |
543.32 |
Oct 03 2008 |
6227 |
543.32 |
Sep 26 2008 |
5317 |
522.46 |
Sep 19 2008 |
4381 |
487.12 |
Feb 01 2008 |
4207 |
487.12 |
Dec 12 2007 |
4112 |
487.12 |
Dec 07 2007 |
3882 |
478.73 |
Nov 30 2007 |
3791 |
478.73 |
Nov 23 2007 |
2608 |
427.27 |
Nov 16 2007 |
2757 |
427.27 |
Nov 09 2007 |
2755 |
427.27 |
Nov 02 2007 |
2657 |
427.27 |
Oct 26 2007 |
2626 |
427.27 |
Oct 19 2007 |
2556 |
427.27 |
Oct 12 2007 |
2537 |
427.27 |
Oct 05 2007 |
2353 |
427.27 |
Sep 28 2007 |
1649 |
381.1 |