| Apr 25 2024 |
4906 |
462.04 |
| Apr 18 2024 |
4906 |
462.04 |
| Apr 11 2024 |
4918 |
462.04 |
| Apr 04 2024 |
4918 |
462.04 |
| Mar 28 2024 |
4918 |
462.04 |
| Mar 21 2024 |
4918 |
462.04 |
| Mar 14 2024 |
4918 |
462.04 |
| Mar 07 2024 |
4918 |
462.04 |
| Feb 29 2024 |
4918 |
462.04 |
| Feb 22 2024 |
4923 |
462.04 |
| Feb 15 2024 |
4927 |
462.04 |
| Feb 08 2024 |
4928 |
462.04 |
| Feb 01 2024 |
4932 |
462.04 |
| Jan 25 2024 |
4926 |
462.04 |
| Jan 18 2024 |
4955 |
462.04 |
| Jan 11 2024 |
5049 |
462.04 |
| Jan 04 2024 |
5067 |
462.04 |
| Dec 28 2023 |
5062 |
462.04 |
| Dec 21 2023 |
5057 |
462.04 |
| Dec 14 2023 |
5081 |
462.04 |
| Dec 07 2023 |
5112 |
462.04 |
| Nov 30 2023 |
5260 |
462.04 |
| Nov 23 2023 |
5254 |
462.04 |
| Nov 16 2023 |
5445 |
462.04 |
| Nov 09 2023 |
5302 |
462.04 |
| Nov 02 2023 |
5195 |
462.04 |
| Oct 26 2023 |
5241 |
462.04 |
| Oct 19 2023 |
5359 |
462.04 |
| Oct 12 2023 |
5272 |
462.04 |
| Oct 05 2023 |
5090 |
462.04 |
| Dec 22 2022 |
2318 |
355.15 |
| Dec 15 2022 |
2275 |
355.15 |
| Dec 08 2022 |
2290 |
355.15 |
| Dec 01 2022 |
2275 |
355.15 |
| Nov 24 2022 |
2269 |
355.15 |
| Nov 17 2022 |
2250 |
355.15 |
| Nov 10 2022 |
2255 |
355.15 |
| Nov 03 2022 |
2229 |
355.15 |
| Oct 27 2022 |
2177 |
355.15 |
| Oct 20 2022 |
2212 |
355.15 |
| Oct 13 2022 |
2193 |
355.15 |
| Oct 06 2022 |
2153 |
355.15 |
| Sep 29 2022 |
2115 |
355.15 |
| Sep 22 2022 |
2120 |
355.15 |
| Sep 08 2022 |
2080 |
355.15 |
| Sep 01 2022 |
2076 |
355.15 |
| Aug 25 2022 |
2071 |
355.15 |
| Aug 18 2022 |
2071 |
355.15 |
| Aug 11 2022 |
2063 |
355.15 |
| Aug 04 2022 |
2049 |
355.15 |
| Jul 28 2022 |
2049 |
355.15 |
| Jul 21 2022 |
2049 |
355.15 |
| Jul 14 2022 |
2049 |
355.15 |
| Jul 07 2022 |
2049 |
355.15 |
| Jun 30 2022 |
2049 |
355.15 |
| Jun 23 2022 |
2054 |
355.15 |
| Jun 16 2022 |
2054 |
355.15 |
| Jun 09 2022 |
2053 |
355.15 |
| Jun 02 2022 |
2053 |
355.15 |
| May 26 2022 |
2050 |
355.15 |
| May 19 2022 |
2050 |
355.15 |
| May 12 2022 |
2050 |
355.15 |
| May 05 2022 |
2050 |
355.15 |
| Apr 28 2022 |
2050 |
355.15 |
| Apr 21 2022 |
2050 |
355.15 |
| Apr 14 2022 |
2050 |
355.15 |
| Apr 07 2022 |
2050 |
355.15 |
| Mar 31 2022 |
2050 |
355.15 |
| Mar 24 2022 |
2050 |
355.15 |
| Mar 17 2022 |
2050 |
355.15 |
| Mar 10 2022 |
2050 |
355.15 |
| Mar 03 2022 |
2050 |
355.15 |
| Feb 24 2022 |
2027 |
355.15 |
| Feb 17 2022 |
2030 |
355.15 |
| Feb 10 2022 |
2024 |
355.15 |
| Feb 03 2022 |
2020 |
355.15 |
| Jan 27 2022 |
2035 |
355.15 |
| Jan 20 2022 |
1957 |
355.15 |
| Jan 13 2022 |
1949 |
355.15 |
| Jan 06 2022 |
2191 |
355.15 |
| Dec 30 2021 |
2189 |
355.15 |
| Dec 23 2021 |
2183 |
355.15 |
| Dec 16 2021 |
2200 |
355.15 |
| Dec 09 2021 |
2272 |
355.15 |
| Dec 02 2021 |
2333 |
355.15 |
| Nov 25 2021 |
2354 |
355.15 |
| Nov 18 2021 |
2396 |
355.15 |
| Nov 11 2021 |
2408 |
355.15 |
| Nov 04 2021 |
2408 |
355.15 |
| Oct 28 2021 |
3000 |
377.29 |
| Oct 21 2021 |
3129 |
377.29 |
| Oct 14 2021 |
3979 |
366.27 |
| Oct 07 2021 |
3592 |
357.03 |
| Sep 30 2021 |
3380 |
348.62 |
| Sep 23 2021 |
3096 |
338.94 |
| Sep 16 2021 |
3171 |
338.94 |
| Sep 09 2021 |
3204 |
338.94 |
| Sep 02 2021 |
3244 |
338.94 |
| Aug 26 2021 |
3243 |
338.94 |
| Aug 19 2021 |
3248 |
338.94 |
| Aug 12 2021 |
3255 |
338.94 |
| Aug 05 2021 |
3264 |
338.94 |
| Jul 29 2021 |
3268 |
338.94 |
| Jun 03 2021 |
3019 |
338.94 |
| Oct 30 2020 |
5454 |
377.29 |
| Oct 23 2020 |
5835 |
377.29 |
| Oct 16 2020 |
5162 |
360.76 |
| Oct 09 2020 |
4806 |
350.27 |
| Oct 02 2020 |
4527 |
341.46 |
| Sep 25 2020 |
4468 |
338.94 |
| Sep 18 2020 |
4609 |
338.94 |
| Sep 11 2020 |
4655 |
338.94 |
| Sep 04 2020 |
4710 |
338.94 |
| Aug 28 2020 |
4734 |
338.94 |
| Aug 21 2020 |
4761 |
338.94 |
| Aug 14 2020 |
4765 |
338.94 |
| Aug 07 2020 |
4809 |
338.94 |
| Jul 31 2020 |
4828 |
338.94 |
| Jul 24 2020 |
4828 |
338.94 |
| Jul 17 2020 |
4839 |
338.94 |
| Jul 10 2020 |
4858 |
338.94 |
| Jul 03 2020 |
4877 |
338.94 |
| Jun 26 2020 |
4877 |
338.94 |
| Jun 19 2020 |
4877 |
338.94 |
| Jun 12 2020 |
4879 |
338.94 |
| Jun 05 2020 |
4884 |
338.94 |
| May 29 2020 |
4898 |
338.94 |
| May 22 2020 |
4903 |
338.94 |
| May 15 2020 |
4903 |
338.94 |
| May 08 2020 |
4904 |
338.94 |
| May 01 2020 |
4905 |
338.94 |
| Apr 24 2020 |
4918 |
338.94 |
| Apr 17 2020 |
4918 |
338.94 |
| Apr 10 2020 |
4918 |
338.94 |
| Apr 03 2020 |
4918 |
338.94 |
| Mar 27 2020 |
4918 |
338.94 |
| Mar 20 2020 |
4919 |
338.94 |
| Mar 13 2020 |
4919 |
338.94 |
| Mar 06 2020 |
4919 |
338.94 |
| Feb 28 2020 |
4931 |
338.94 |
| Feb 21 2020 |
4944 |
338.94 |
| Feb 14 2020 |
4947 |
338.94 |
| Feb 07 2020 |
4948 |
338.94 |
| Jan 31 2020 |
4963 |
338.94 |
| Jan 24 2020 |
4720 |
338.94 |
| Jan 17 2020 |
4734 |
338.94 |
| Jan 10 2020 |
5107 |
338.94 |
| Jan 03 2020 |
5085 |
338.94 |
| Dec 27 2019 |
5098 |
338.94 |
| Dec 20 2019 |
5099 |
338.94 |
| Dec 13 2019 |
5107 |
338.94 |
| Dec 06 2019 |
4941 |
338.94 |
| Nov 29 2019 |
5040 |
338.94 |
| Nov 22 2019 |
5068 |
338.94 |
| Nov 15 2019 |
4557 |
329.35 |
| Nov 08 2019 |
4708 |
331.51 |
| Nov 01 2019 |
4726 |
331.51 |
| Oct 25 2019 |
4650 |
331.51 |
| Oct 18 2019 |
7118 |
373.39 |
| Oct 11 2019 |
7528 |
377.89 |
| Oct 04 2019 |
7580 |
377.89 |
| Sep 27 2019 |
8579 |
390.14 |
| Sep 20 2019 |
8413 |
390.14 |
| Sep 13 2019 |
7080 |
372.32 |
| Sep 06 2019 |
6903 |
372.32 |
| Aug 30 2019 |
6942 |
372.32 |
| Aug 23 2019 |
6950 |
372.32 |
| Aug 16 2019 |
6905 |
372.32 |
| Aug 09 2019 |
6905 |
372.32 |
| Aug 02 2019 |
6907 |
372.32 |
| Jul 26 2019 |
6909 |
372.32 |
| Jul 19 2019 |
6922 |
372.32 |
| Jul 12 2019 |
6932 |
372.32 |
| Jul 05 2019 |
6937 |
372.32 |
| Jun 28 2019 |
6954 |
372.32 |
| Jun 21 2019 |
6966 |
372.32 |
| Jun 14 2019 |
6962 |
372.32 |
| Jun 07 2019 |
6956 |
372.32 |
| May 31 2019 |
6968 |
372.32 |
| May 24 2019 |
6968 |
372.32 |
| May 17 2019 |
6985 |
372.32 |
| May 10 2019 |
6982 |
372.32 |
| May 03 2019 |
6989 |
372.32 |
| Apr 26 2019 |
6986 |
372.32 |
| Apr 19 2019 |
6990 |
372.32 |
| Apr 12 2019 |
6993 |
372.32 |
| Apr 05 2019 |
6993 |
372.32 |
| Mar 29 2019 |
6993 |
372.32 |
| Mar 22 2019 |
6991 |
372.32 |
| Mar 15 2019 |
6997 |
372.32 |
| Mar 08 2019 |
6970 |
372.32 |
| Mar 01 2019 |
6971 |
372.32 |
| Feb 22 2019 |
6967 |
372.32 |
| Feb 15 2019 |
6977 |
372.32 |
| Feb 08 2019 |
6967 |
372.32 |
| Feb 01 2019 |
6985 |
372.32 |
| Jan 25 2019 |
6983 |
372.32 |
| Jan 18 2019 |
6705 |
372.32 |
| Jan 11 2019 |
7098 |
372.32 |
| Jan 04 2019 |
7159 |
372.32 |
| Dec 28 2018 |
7182 |
372.32 |
| Dec 21 2018 |
7128 |
372.32 |
| Dec 14 2018 |
7135 |
372.32 |
| Dec 07 2018 |
7218 |
372.32 |
| Nov 30 2018 |
7319 |
372.32 |
| Nov 23 2018 |
7358 |
372.32 |
| Nov 16 2018 |
7445 |
372.32 |
| Nov 09 2018 |
6846 |
364.51 |
| Nov 02 2018 |
6857 |
364.51 |
| Oct 26 2018 |
10783 |
414.04 |
| Oct 19 2018 |
9509 |
399.76 |
| Oct 12 2018 |
11366 |
420.52 |
| Oct 05 2018 |
9500 |
402.71 |
| Sep 28 2018 |
8391 |
389.11 |
| Sep 21 2018 |
8373 |
389.11 |
| Sep 14 2018 |
10137 |
411.14 |
| Sep 07 2018 |
10087 |
411.14 |
| Aug 31 2018 |
10012 |
411.14 |
| Aug 24 2018 |
9976 |
411.14 |
| Aug 17 2018 |
9969 |
411.14 |
| Aug 10 2018 |
9971 |
411.14 |
| Aug 03 2018 |
9987 |
411.14 |
| Jul 27 2018 |
9995 |
411.14 |
| Jul 20 2018 |
10005 |
411.14 |
| Jul 13 2018 |
10004 |
411.14 |
| Jul 06 2018 |
9992 |
411.14 |
| Jun 29 2018 |
10041 |
411.14 |
| Jun 22 2018 |
10041 |
411.14 |
| Jun 15 2018 |
10059 |
411.14 |
| Jun 08 2018 |
10075 |
411.14 |
| Jun 01 2018 |
10071 |
411.14 |
| May 25 2018 |
10082 |
411.14 |
| May 18 2018 |
10066 |
411.14 |
| May 11 2018 |
10088 |
411.14 |
| May 04 2018 |
10133 |
411.14 |
| Apr 27 2018 |
10130 |
411.14 |
| Apr 20 2018 |
10157 |
411.14 |
| Apr 13 2018 |
10154 |
411.14 |
| Apr 06 2018 |
10154 |
411.14 |
| Mar 30 2018 |
10152 |
411.14 |
| Mar 23 2018 |
10152 |
411.14 |
| Mar 16 2018 |
10145 |
411.14 |
| Mar 09 2018 |
10145 |
411.14 |
| Mar 02 2018 |
10148 |
411.14 |
| Feb 23 2018 |
10148 |
411.14 |
| Feb 16 2018 |
10157 |
411.14 |
| Feb 09 2018 |
10150 |
411.14 |
| Feb 02 2018 |
10166 |
411.14 |
| Jan 26 2018 |
10196 |
411.14 |
| Jan 19 2018 |
10170 |
411.14 |
| Jan 12 2018 |
9844 |
411.14 |
| Jan 05 2018 |
10093 |
411.14 |
| Dec 29 2017 |
10112 |
411.14 |
| Dec 22 2017 |
10101 |
411.14 |
| Dec 15 2017 |
10067 |
411.14 |
| Dec 08 2017 |
10279 |
411.14 |
| Dec 01 2017 |
10360 |
411.14 |
| Nov 24 2017 |
10387 |
411.14 |
| Nov 17 2017 |
10423 |
411.14 |
| Nov 10 2017 |
10682 |
411.14 |
| Nov 03 2017 |
10639 |
411.14 |
| Oct 27 2017 |
6049 |
355.52 |
| Oct 20 2017 |
7468 |
374.86 |
| Oct 13 2017 |
8287 |
386.73 |
| Oct 06 2017 |
8196 |
386.73 |
| Sep 29 2017 |
9492 |
401.76 |
| Sep 22 2017 |
9489 |
401.76 |
| Sep 15 2017 |
9489 |
401.76 |
| Sep 08 2017 |
9438 |
401.76 |
| Sep 01 2017 |
9460 |
401.76 |
| Aug 25 2017 |
9468 |
401.76 |
| Aug 18 2017 |
9488 |
401.76 |
| Aug 11 2017 |
9445 |
401.76 |
| Aug 04 2017 |
9460 |
401.76 |
| Jul 28 2017 |
9458 |
401.76 |
| Jul 21 2017 |
9475 |
401.76 |
| Jul 14 2017 |
9481 |
401.76 |
| Jul 07 2017 |
9476 |
401.76 |
| Jun 30 2017 |
9487 |
401.76 |
| Jun 23 2017 |
9484 |
401.76 |
| Jun 16 2017 |
9486 |
401.76 |
| Jun 09 2017 |
9465 |
401.76 |
| Jun 02 2017 |
9462 |
401.76 |
| May 26 2017 |
9347 |
401.76 |
| May 19 2017 |
9361 |
401.76 |
| May 12 2017 |
9323 |
401.76 |
| May 05 2017 |
9299 |
401.76 |
| Apr 28 2017 |
9291 |
401.76 |
| Apr 21 2017 |
9277 |
401.76 |
| Apr 14 2017 |
9284 |
401.76 |
| Apr 07 2017 |
9285 |
401.76 |
| Mar 31 2017 |
9285 |
401.76 |
| Mar 24 2017 |
9286 |
401.76 |
| Mar 17 2017 |
9276 |
401.76 |
| Mar 10 2017 |
9285 |
401.76 |
| Mar 03 2017 |
9285 |
401.76 |
| Feb 24 2017 |
9290 |
401.76 |
| Feb 17 2017 |
9301 |
401.76 |
| Feb 10 2017 |
9316 |
401.76 |
| Feb 03 2017 |
9312 |
401.76 |
| Jan 27 2017 |
9327 |
401.76 |
| Jan 20 2017 |
9347 |
401.76 |
| Jan 13 2017 |
9352 |
401.76 |
| Jan 06 2017 |
9516 |
401.76 |
| Dec 30 2016 |
9557 |
401.76 |
| Dec 23 2016 |
9559 |
401.76 |
| Dec 16 2016 |
9599 |
401.76 |
| Dec 09 2016 |
9629 |
401.76 |
| Dec 02 2016 |
9787 |
401.76 |
| Nov 25 2016 |
9736 |
401.76 |
| Nov 18 2016 |
9814 |
401.76 |
| Nov 11 2016 |
9925 |
401.76 |
| Nov 04 2016 |
9871 |
401.76 |
| Oct 28 2016 |
10341 |
407.71 |
| Oct 21 2016 |
10720 |
411.09 |
| Oct 14 2016 |
10616 |
411.09 |
| Oct 07 2016 |
10475 |
409.88 |
| Oct 20 2014 |
5039 |
357.14 |
| Oct 13 2014 |
5015 |
357.95 |
| Oct 06 2014 |
5019 |
357.95 |
| Sep 29 2014 |
5081 |
357.95 |
| Sep 22 2014 |
5101 |
357.95 |
| Sep 15 2014 |
5074 |
357.95 |
| Sep 08 2014 |
5105 |
357.95 |
| Sep 01 2014 |
5127 |
357.95 |
| Aug 25 2014 |
5140 |
357.95 |
| Aug 18 2014 |
5144 |
357.95 |
| Aug 11 2014 |
5144 |
357.95 |
| Aug 04 2014 |
5144 |
357.95 |
| Jul 28 2014 |
5144 |
357.95 |
| Jul 21 2014 |
5153 |
357.95 |
| Jul 14 2014 |
5153 |
357.95 |
| Jul 07 2014 |
5153 |
357.95 |
| Jun 30 2014 |
5153 |
357.95 |
| Jun 23 2014 |
5152 |
357.95 |
| Jun 16 2014 |
5152 |
357.95 |
| Jun 09 2014 |
5152 |
357.95 |
| Jun 02 2014 |
5152 |
357.95 |
| May 26 2014 |
5152 |
357.95 |
| May 19 2014 |
5152 |
357.95 |
| May 12 2014 |
5152 |
357.95 |
| May 05 2014 |
5152 |
357.95 |
| Apr 28 2014 |
5153 |
357.95 |
| Apr 21 2014 |
5153 |
357.95 |
| Apr 14 2014 |
5161 |
357.95 |
| Apr 07 2014 |
5161 |
357.95 |
| Mar 31 2014 |
5162 |
357.95 |
| Mar 24 2014 |
5162 |
357.95 |
| Mar 17 2014 |
5162 |
357.95 |
| Mar 10 2014 |
5162 |
357.95 |
| Mar 03 2014 |
5162 |
357.95 |
| Feb 24 2014 |
5160 |
357.95 |
| Feb 17 2014 |
5164 |
357.95 |
| Feb 10 2014 |
5161 |
357.95 |
| Feb 03 2014 |
5155 |
357.95 |
| Jan 27 2014 |
5209 |
357.95 |
| Jan 20 2014 |
5186 |
357.95 |
| Jan 13 2014 |
5062 |
357.95 |
| Jan 06 2014 |
5029 |
357.95 |
| Dec 30 2013 |
5096 |
357.95 |
| Dec 23 2013 |
4932 |
357.95 |
| Dec 16 2013 |
4867 |
357.95 |
| Dec 09 2013 |
4869 |
357.95 |
| Dec 02 2013 |
4966 |
357.95 |
| Nov 25 2013 |
5054 |
357.95 |
| Nov 18 2013 |
5100 |
357.95 |
| Nov 05 2012 |
2593 |
304.56 |
| Oct 29 2012 |
1928 |
283.03 |
| Oct 22 2012 |
1942 |
283.03 |
| Oct 15 2012 |
1952 |
283.03 |
| Oct 02 2012 |
1970 |
283.03 |
| Sep 26 2012 |
2000 |
283.03 |
| Sep 20 2012 |
1981 |
283.03 |
| Sep 13 2012 |
1974 |
283.03 |
| Jan 19 2012 |
1690 |
283.06 |
| Dec 29 2011 |
1649 |
283.06 |
| Dec 13 2011 |
1649 |
283.06 |
| Dec 09 2011 |
1688 |
283.06 |
| Dec 01 2011 |
1661 |
283.05 |
| Nov 25 2011 |
1682 |
283.05 |
| Nov 17 2011 |
1662 |
283.05 |
| Nov 10 2011 |
1688 |
283.05 |
| Nov 04 2011 |
2912 |
321.81 |
| Oct 28 2011 |
2926 |
321.81 |
| Oct 21 2011 |
2973 |
321.81 |
| Oct 14 2011 |
2942 |
321.81 |
| Oct 07 2011 |
2841 |
321.81 |
| Sep 30 2011 |
2846 |
321.81 |
| Sep 27 2011 |
2806 |
321.81 |
| Sep 23 2011 |
2743 |
321.81 |
| Sep 16 2011 |
2671 |
321.81 |
| Sep 09 2011 |
2617 |
321.81 |
| Jan 13 2011 |
2628 |
321.81 |
| Dec 28 2010 |
2757 |
321.81 |
| Dec 14 2010 |
2738 |
321.81 |
| Dec 03 2010 |
2772 |
321.81 |
| Nov 26 2010 |
2774 |
321.81 |
| Nov 19 2010 |
2747 |
321.81 |
| Nov 12 2010 |
2704 |
321.81 |
| Sep 24 2010 |
3823 |
366.81 |
| Sep 17 2010 |
3703 |
366.81 |
| Sep 10 2010 |
3643 |
366.81 |
| Jan 29 2010 |
3664 |
366.81 |
| Jan 15 2010 |
3631 |
366.81 |
| Jan 08 2010 |
3529 |
366.81 |
| Dec 18 2009 |
3317 |
366.81 |
| Dec 09 2009 |
3267 |
366.81 |
| Dec 04 2009 |
3196 |
366.81 |
| Nov 27 2009 |
3220 |
366.81 |
| Nov 20 2009 |
3129 |
366.81 |
| Nov 13 2009 |
2975 |
366.81 |
| Nov 06 2009 |
2944 |
366.81 |
| Oct 30 2009 |
3502 |
366.81 |
| Oct 23 2009 |
3342 |
366.81 |
| Oct 16 2009 |
3349 |
366.81 |
| Oct 09 2009 |
3333 |
366.81 |
| Oct 02 2009 |
3244 |
366.81 |
