| Nov 18 2021 |
21 |
181.78 |
| Nov 11 2021 |
20 |
181.78 |
| Nov 04 2021 |
266 |
201.63 |
| Oct 28 2021 |
282 |
201.63 |
| Oct 21 2021 |
350 |
210.49 |
| Oct 14 2021 |
350 |
210.49 |
| Oct 07 2021 |
346 |
210.49 |
| Sep 30 2021 |
350 |
210.49 |
| Sep 23 2021 |
356 |
210.49 |
| Sep 16 2021 |
358 |
210.49 |
| Sep 09 2021 |
358 |
210.49 |
| Sep 02 2021 |
358 |
210.49 |
| Aug 26 2021 |
358 |
210.49 |
| Aug 19 2021 |
358 |
210.49 |
| Aug 12 2021 |
358 |
210.49 |
| Aug 05 2021 |
362 |
210.49 |
| Jul 29 2021 |
362 |
210.49 |
| Jun 03 2021 |
958 |
210.49 |
| Nov 20 2020 |
152 |
181.78 |
| Nov 13 2020 |
153 |
181.78 |
| Nov 06 2020 |
315 |
201.63 |
| Oct 30 2020 |
326 |
201.63 |
| Oct 23 2020 |
429 |
210.49 |
| Oct 16 2020 |
435 |
210.49 |
| Oct 09 2020 |
440 |
210.49 |
| Oct 02 2020 |
440 |
210.49 |
| Sep 25 2020 |
443 |
210.49 |
| Sep 18 2020 |
449 |
210.49 |
| Sep 11 2020 |
448 |
210.49 |
| Sep 04 2020 |
452 |
210.49 |
| Aug 28 2020 |
451 |
210.49 |
| Aug 21 2020 |
451 |
210.49 |
| Aug 14 2020 |
451 |
210.49 |
| Aug 07 2020 |
458 |
210.49 |
| Jul 31 2020 |
459 |
210.49 |
| Jul 24 2020 |
459 |
210.49 |
| Jul 17 2020 |
459 |
210.49 |
| Jul 10 2020 |
458 |
210.49 |
| Jul 03 2020 |
458 |
210.49 |
| Jun 26 2020 |
458 |
210.49 |
| Jun 19 2020 |
458 |
210.49 |
| Jun 12 2020 |
459 |
210.49 |
| Jun 05 2020 |
459 |
210.49 |
| May 29 2020 |
459 |
210.49 |
| May 22 2020 |
460 |
210.49 |
| May 15 2020 |
460 |
210.49 |
| May 08 2020 |
460 |
210.49 |
| May 01 2020 |
460 |
210.49 |
| Apr 24 2020 |
462 |
210.49 |
| Apr 17 2020 |
462 |
210.49 |
| Apr 10 2020 |
462 |
210.49 |
| Apr 03 2020 |
462 |
210.49 |
| Mar 27 2020 |
462 |
210.49 |
| Mar 20 2020 |
462 |
210.49 |
| Mar 13 2020 |
462 |
210.49 |
| Mar 06 2020 |
462 |
210.49 |
| Feb 28 2020 |
463 |
210.49 |
| Feb 21 2020 |
467 |
210.49 |
| Feb 14 2020 |
469 |
210.49 |
| Feb 07 2020 |
467 |
210.49 |
| Jan 31 2020 |
469 |
210.49 |
| Jan 24 2020 |
441 |
210.49 |
| Jan 17 2020 |
444 |
210.49 |
| Jan 10 2020 |
513 |
210.49 |
| Jan 03 2020 |
515 |
210.49 |
| Dec 27 2019 |
513 |
210.49 |
| Dec 20 2019 |
520 |
210.49 |
| Dec 13 2019 |
523 |
210.49 |
| Dec 06 2019 |
1148 |
242.99 |
| Nov 29 2019 |
1169 |
242.99 |
| Nov 22 2019 |
1185 |
242.99 |
| Nov 15 2019 |
1209 |
242.99 |
| Nov 08 2019 |
1859 |
263.94 |
| Nov 01 2019 |
1871 |
263.94 |
| Oct 25 2019 |
2021 |
268.9 |
| Oct 18 2019 |
2289 |
276.73 |
| Oct 11 2019 |
3271 |
301.93 |
| Oct 04 2019 |
3182 |
297.81 |
| Sep 27 2019 |
1795 |
259.7 |
| Sep 20 2019 |
1378 |
247.42 |
| Sep 13 2019 |
1421 |
247.94 |
| Sep 06 2019 |
1248 |
244.37 |
| Aug 30 2019 |
1261 |
244.37 |
| Aug 23 2019 |
1371 |
247.8 |
| Aug 16 2019 |
1364 |
247.8 |
| Aug 09 2019 |
1364 |
247.8 |
| Aug 02 2019 |
1364 |
247.8 |
| Jul 26 2019 |
1359 |
247.8 |
| Jul 19 2019 |
1363 |
247.8 |
| Jul 12 2019 |
1365 |
247.8 |
| Jul 05 2019 |
1366 |
247.8 |
| Jun 28 2019 |
1371 |
247.8 |
| Jun 21 2019 |
1372 |
247.8 |
| Jun 14 2019 |
1366 |
247.8 |
| Jun 07 2019 |
1367 |
247.8 |
| May 31 2019 |
1370 |
247.8 |
| May 24 2019 |
1368 |
247.8 |
| May 17 2019 |
1369 |
247.8 |
| May 10 2019 |
1370 |
247.8 |
| May 03 2019 |
1371 |
247.8 |
| Apr 26 2019 |
1371 |
247.8 |
| Apr 19 2019 |
1372 |
247.8 |
| Apr 12 2019 |
1373 |
247.8 |
| Apr 05 2019 |
1373 |
247.8 |
| Mar 29 2019 |
1373 |
247.8 |
| Mar 22 2019 |
1372 |
247.8 |
| Mar 15 2019 |
1372 |
247.8 |
| Mar 08 2019 |
1370 |
247.8 |
| Mar 01 2019 |
1369 |
247.8 |
| Feb 22 2019 |
1366 |
247.8 |
| Feb 15 2019 |
1382 |
247.8 |
| Feb 08 2019 |
1374 |
247.8 |
| Feb 01 2019 |
1381 |
247.8 |
| Jan 25 2019 |
1383 |
247.8 |
| Jan 18 2019 |
1265 |
247.8 |
| Jan 11 2019 |
1116 |
237.52 |
| Jan 04 2019 |
1126 |
237.52 |
| Dec 28 2018 |
1132 |
237.52 |
| Dec 21 2018 |
1122 |
237.52 |
| Dec 14 2018 |
1119 |
237.52 |
| Dec 07 2018 |
1126 |
237.52 |
| Nov 30 2018 |
1136 |
237.52 |
| Nov 23 2018 |
1131 |
237.52 |
| Nov 16 2018 |
1150 |
237.52 |
| Nov 09 2018 |
1132 |
237.52 |
| Nov 02 2018 |
1146 |
237.52 |
| Oct 26 2018 |
1132 |
237.52 |
| Oct 19 2018 |
1131 |
237.52 |
| Oct 12 2018 |
1143 |
237.52 |
| Oct 05 2018 |
1133 |
237.52 |
| Sep 28 2018 |
1273 |
242.37 |
| Sep 21 2018 |
1210 |
240 |
| Sep 14 2018 |
995 |
232.02 |
| Sep 07 2018 |
1043 |
233.52 |
| Aug 31 2018 |
1036 |
233.52 |
| Aug 24 2018 |
1035 |
233.52 |
| Aug 17 2018 |
1036 |
233.52 |
| Aug 10 2018 |
1036 |
233.52 |
| Aug 03 2018 |
1039 |
233.52 |
| Jul 27 2018 |
1041 |
233.52 |
| Jul 20 2018 |
1041 |
233.52 |
| Jul 13 2018 |
1041 |
233.52 |
| Jul 06 2018 |
1041 |
233.52 |
| Jun 29 2018 |
1060 |
233.52 |
| Jun 22 2018 |
1060 |
233.52 |
| Jun 15 2018 |
1061 |
233.52 |
| Jun 08 2018 |
1064 |
233.52 |
| Jun 01 2018 |
1064 |
233.52 |
| May 25 2018 |
1078 |
233.52 |
| May 18 2018 |
1077 |
233.52 |
| May 11 2018 |
1083 |
233.52 |
| May 04 2018 |
1092 |
233.52 |
| Apr 27 2018 |
1092 |
233.52 |
| Apr 20 2018 |
1096 |
233.52 |
| Apr 13 2018 |
1095 |
233.52 |
| Apr 06 2018 |
1095 |
233.52 |
| Mar 30 2018 |
1095 |
233.52 |
| Mar 23 2018 |
1095 |
233.52 |
| Mar 16 2018 |
1095 |
233.52 |
| Mar 09 2018 |
1095 |
233.52 |
| Mar 02 2018 |
1095 |
233.52 |
| Feb 23 2018 |
1095 |
233.52 |
| Feb 16 2018 |
1102 |
233.52 |
| Feb 09 2018 |
1100 |
233.52 |
| Feb 02 2018 |
1109 |
233.52 |
| Jan 26 2018 |
1119 |
233.52 |
| Jan 19 2018 |
1123 |
233.52 |
| Jan 12 2018 |
987 |
232.88 |
| Jan 05 2018 |
1078 |
232.88 |
| Dec 29 2017 |
1074 |
232.88 |
| Dec 22 2017 |
953 |
226.96 |
| Dec 15 2017 |
948 |
226.96 |
| Dec 08 2017 |
993 |
226.96 |
| Dec 01 2017 |
1158 |
234.33 |
| Nov 24 2017 |
1179 |
234.33 |
| Nov 17 2017 |
1160 |
234.33 |
| Nov 10 2017 |
1171 |
234.33 |
| Nov 03 2017 |
1180 |
234.33 |
| Oct 27 2017 |
1264 |
239.51 |
| Oct 20 2017 |
1112 |
232.73 |
| Oct 13 2017 |
1122 |
233.82 |
| Oct 06 2017 |
1095 |
233.82 |
| Sep 29 2017 |
1007 |
231.01 |
| Sep 22 2017 |
1009 |
231.01 |
| Sep 15 2017 |
1012 |
231.01 |
| Sep 08 2017 |
1015 |
231.01 |
| Sep 01 2017 |
1030 |
231.01 |
| Aug 25 2017 |
1032 |
231.01 |
| Aug 18 2017 |
1027 |
231.01 |
| Aug 11 2017 |
1031 |
231.01 |
| Aug 04 2017 |
1035 |
231.01 |
| Jul 28 2017 |
1035 |
231.01 |
| Jul 21 2017 |
1038 |
231.01 |
| Jul 14 2017 |
1037 |
231.01 |
| Jul 07 2017 |
1035 |
231.01 |
| Jun 30 2017 |
1037 |
231.01 |
| Jun 23 2017 |
1036 |
231.01 |
| Jun 16 2017 |
1043 |
231.01 |
| Jun 09 2017 |
1041 |
231.01 |
| Jun 02 2017 |
1040 |
231.01 |
| May 26 2017 |
1002 |
231.01 |
| May 19 2017 |
1006 |
231.01 |
| May 12 2017 |
1001 |
231.01 |
| May 05 2017 |
1001 |
231.01 |
| Apr 28 2017 |
999 |
231.01 |
| Apr 21 2017 |
996 |
231.01 |
| Apr 14 2017 |
997 |
231.01 |
| Apr 07 2017 |
997 |
231.01 |
| Mar 31 2017 |
997 |
231.01 |
| Mar 24 2017 |
997 |
231.01 |
| Mar 17 2017 |
996 |
231.01 |
| Mar 10 2017 |
996 |
231.01 |
| Mar 03 2017 |
996 |
231.01 |
| Feb 24 2017 |
996 |
231.01 |
| Feb 17 2017 |
996 |
231.01 |
| Feb 10 2017 |
1001 |
231.01 |
| Feb 03 2017 |
999 |
231.01 |
| Jan 27 2017 |
1000 |
231.01 |
| Jan 20 2017 |
1005 |
231.01 |
| Jan 13 2017 |
1006 |
231.01 |
| Jan 06 2017 |
1034 |
231.01 |
| Dec 30 2016 |
1039 |
231.01 |
| Dec 23 2016 |
1043 |
231.01 |
| Dec 16 2016 |
1107 |
233.87 |
| Dec 09 2016 |
1102 |
233.87 |
| Dec 02 2016 |
1106 |
234.49 |
| Nov 25 2016 |
1103 |
234.49 |
| Nov 18 2016 |
1103 |
235.24 |
| Nov 11 2016 |
1339 |
243.03 |
| Nov 04 2016 |
1321 |
243.03 |
| Oct 28 2016 |
1354 |
244.43 |
| Oct 21 2016 |
1515 |
249.54 |
| Oct 14 2016 |
1971 |
263.78 |
| Oct 07 2016 |
2313 |
272.06 |
| Sep 30 2016 |
2239 |
271.64 |
| Sep 23 2016 |
2192 |
271.64 |
| Sep 16 2016 |
2230 |
274.45 |
| Sep 09 2016 |
2336 |
276.8 |
| Sep 02 2016 |
2296 |
276.8 |
| Aug 26 2016 |
2304 |
276.8 |
| Aug 19 2016 |
2210 |
276.8 |
| Aug 12 2016 |
2207 |
276.8 |
| Aug 05 2016 |
2220 |
276.8 |
| Jul 29 2016 |
2220 |
276.8 |
| Jul 22 2016 |
2217 |
276.8 |
| Jun 28 2016 |
2217 |
276.8 |
| Jun 21 2016 |
2221 |
276.8 |
| Jun 14 2016 |
2221 |
276.8 |
| Jun 07 2016 |
2221 |
276.8 |
| May 31 2016 |
2221 |
276.8 |
| May 24 2016 |
2221 |
276.8 |
| May 17 2016 |
2218 |
276.8 |
| May 10 2016 |
2218 |
276.8 |
| May 03 2016 |
2218 |
276.8 |
| Apr 26 2016 |
2218 |
276.8 |
| Apr 19 2016 |
2218 |
276.8 |
| Apr 12 2016 |
2222 |
276.8 |
| Apr 05 2016 |
2222 |
276.8 |
| Mar 29 2016 |
2222 |
276.8 |
| Mar 22 2016 |
2221 |
276.8 |
| Mar 15 2016 |
2218 |
276.8 |
| Mar 08 2016 |
2219 |
276.8 |
| Mar 01 2016 |
2217 |
276.8 |
| Feb 23 2016 |
2213 |
276.8 |
| Feb 16 2016 |
2206 |
276.8 |
| Feb 09 2016 |
2206 |
276.8 |
| Feb 02 2016 |
2178 |
276.8 |
| Jan 26 2016 |
2184 |
276.8 |
| Jan 19 2016 |
2188 |
276.8 |
| Jan 12 2016 |
2006 |
276.8 |
| Jan 05 2016 |
2231 |
281.12 |
| Dec 29 2015 |
2164 |
278.92 |
| Dec 22 2015 |
2382 |
285.79 |
| Dec 15 2015 |
2328 |
285.79 |
| Dec 08 2015 |
2733 |
297.27 |
| Dec 01 2015 |
2647 |
297.27 |
| Nov 24 2015 |
2793 |
301.88 |
| Nov 17 2015 |
2632 |
301.88 |
| Nov 10 2015 |
2507 |
298.42 |
| Nov 03 2015 |
2531 |
298.42 |
| Oct 27 2015 |
2738 |
304.69 |
| Oct 20 2015 |
2924 |
311.16 |
| Oct 13 2015 |
2768 |
311.16 |
| Oct 06 2015 |
2836 |
311.16 |
| Sep 29 2015 |
2858 |
311.16 |
| Sep 22 2015 |
3805 |
345.15 |
| Sep 15 2015 |
9344 |
349.66 |
| Sep 14 2015 |
4467 |
349.66 |
| Sep 07 2015 |
4484 |
349.66 |
| Aug 31 2015 |
4611 |
352.12 |
| Aug 24 2015 |
4586 |
352.12 |
| Aug 17 2015 |
4587 |
352.12 |
| Aug 10 2015 |
4592 |
352.12 |
| Aug 03 2015 |
4592 |
352.12 |
| Jul 27 2015 |
4592 |
352.12 |
| Jul 20 2015 |
4592 |
352.12 |
| Jul 13 2015 |
4592 |
352.12 |
| Jul 06 2015 |
4592 |
352.12 |
| Jun 29 2015 |
4592 |
352.12 |
| Jun 22 2015 |
4592 |
352.12 |
| Jun 15 2015 |
4592 |
352.12 |
| Jun 08 2015 |
4639 |
352.12 |
| Jun 01 2015 |
4639 |
352.12 |
| May 25 2015 |
4639 |
352.12 |
| May 18 2015 |
4639 |
352.12 |
| May 11 2015 |
4639 |
352.12 |
| May 04 2015 |
4639 |
352.12 |
| Apr 27 2015 |
4640 |
352.12 |
| Apr 20 2015 |
4634 |
352.12 |
| Apr 13 2015 |
4633 |
352.12 |
| Apr 06 2015 |
4637 |
352.12 |
| Mar 30 2015 |
4637 |
352.12 |
| Mar 23 2015 |
4644 |
352.12 |
| Mar 16 2015 |
4643 |
352.12 |
| Mar 09 2015 |
4643 |
352.12 |
| Mar 02 2015 |
4638 |
352.12 |
| Feb 23 2015 |
4591 |
352.12 |
| Feb 16 2015 |
4593 |
352.12 |
| Feb 09 2015 |
4602 |
352.12 |
| Feb 02 2015 |
4604 |
352.12 |
| Jan 26 2015 |
4605 |
352.12 |
| Jan 19 2015 |
4596 |
352.12 |
| Jan 12 2015 |
5510 |
368.59 |
| Jan 05 2015 |
5671 |
368.59 |
| Dec 29 2014 |
5662 |
368.59 |
| Dec 22 2014 |
6646 |
382.59 |
| Dec 15 2014 |
7833 |
400.44 |
| Dec 08 2014 |
7880 |
400.44 |
| Dec 01 2014 |
8080 |
402.54 |
| Nov 24 2014 |
8190 |
403.56 |
| Nov 17 2014 |
8240 |
403.56 |
| Nov 10 2014 |
8289 |
403.56 |
| Nov 03 2014 |
8184 |
403.56 |
| Oct 27 2014 |
8243 |
403.56 |
| Oct 20 2014 |
8380 |
403.56 |
| Oct 13 2014 |
8299 |
403.56 |
| Oct 06 2014 |
8214 |
403.56 |
| Sep 29 2014 |
8287 |
403.56 |
| Sep 22 2014 |
8330 |
403.56 |
| Sep 15 2014 |
10003 |
423.51 |
| Sep 08 2014 |
10043 |
424.12 |
| Sep 01 2014 |
10085 |
424.12 |
| Aug 25 2014 |
10101 |
424.12 |
| Aug 18 2014 |
10101 |
424.12 |
| Aug 11 2014 |
10101 |
424.12 |
| Aug 04 2014 |
10101 |
424.12 |
| Jul 28 2014 |
10101 |
424.12 |
| Jul 21 2014 |
10117 |
424.12 |
| Jul 14 2014 |
10117 |
424.12 |
| Jul 07 2014 |
10117 |
424.12 |
| Jun 30 2014 |
10117 |
424.12 |
| Jun 23 2014 |
10117 |
424.12 |
| Jun 16 2014 |
10117 |
424.12 |
| Jun 09 2014 |
10117 |
424.12 |
| Jun 02 2014 |
10117 |
424.12 |
| May 26 2014 |
10117 |
424.12 |
| May 19 2014 |
10117 |
424.12 |
| May 12 2014 |
10119 |
424.12 |
| May 05 2014 |
10119 |
424.12 |
| Apr 28 2014 |
10120 |
424.12 |
| Apr 21 2014 |
10120 |
424.12 |
| Apr 14 2014 |
10138 |
424.12 |
| Apr 07 2014 |
10138 |
424.12 |
| Mar 31 2014 |
10139 |
424.12 |
| Mar 24 2014 |
10139 |
424.12 |
| Mar 17 2014 |
10139 |
424.12 |
| Mar 10 2014 |
10139 |
424.12 |
| Mar 03 2014 |
10139 |
424.12 |
| Feb 24 2014 |
10135 |
424.12 |
| Feb 17 2014 |
10147 |
424.12 |
| Feb 10 2014 |
10146 |
424.12 |
| Feb 03 2014 |
10133 |
424.12 |
| Jan 27 2014 |
10197 |
424.12 |
| Jan 20 2014 |
10158 |
424.12 |
| Jan 13 2014 |
9995 |
424.12 |
| Jan 06 2014 |
9948 |
424.12 |
| Dec 30 2013 |
10057 |
424.12 |
| Dec 23 2013 |
9857 |
424.12 |
| Dec 16 2013 |
9754 |
424.12 |
| Dec 09 2013 |
9790 |
424.12 |
| Dec 02 2013 |
11532 |
440.95 |
| Nov 25 2013 |
12999 |
453.93 |
| Nov 18 2013 |
13128 |
454.11 |
| Nov 11 2013 |
13330 |
456.41 |
| Nov 04 2013 |
13225 |
456.41 |
| Oct 28 2013 |
13676 |
461.64 |
| Oct 21 2013 |
13510 |
462.55 |
| Oct 14 2013 |
13440 |
462.55 |
| Oct 07 2013 |
15097 |
479.43 |
| Sep 30 2013 |
15096 |
479.43 |
| Sep 23 2013 |
15237 |
481.09 |
| Sep 16 2013 |
15135 |
481.09 |
| Sep 09 2013 |
15753 |
487.7 |
| Sep 02 2013 |
15853 |
487.7 |
| Aug 26 2013 |
16351 |
493.04 |
| Aug 19 2013 |
16371 |
493.04 |
| Aug 12 2013 |
16371 |
493.04 |
| Aug 05 2013 |
16373 |
493.04 |
| Jul 29 2013 |
16374 |
493.04 |
| Jul 22 2013 |
16417 |
493.04 |
| Jul 15 2013 |
16417 |
493.04 |
| Jul 08 2013 |
16418 |
493.04 |
| Jul 01 2013 |
16418 |
493.04 |
| Jun 24 2013 |
16419 |
493.04 |
| Jun 17 2013 |
16419 |
493.04 |
| Jun 10 2013 |
16419 |
493.04 |
| Jun 03 2013 |
16419 |
493.04 |
| May 27 2013 |
16419 |
493.04 |
| May 20 2013 |
16419 |
493.04 |
| May 13 2013 |
16419 |
493.04 |
| May 06 2013 |
16419 |
493.04 |
| Apr 29 2013 |
16419 |
493.04 |
| Apr 22 2013 |
16379 |
493.04 |
| Apr 15 2013 |
16386 |
493.04 |
| Apr 08 2013 |
16386 |
493.04 |
| Apr 01 2013 |
16386 |
493.04 |
| Mar 25 2013 |
16379 |
493.04 |
| Mar 18 2013 |
16379 |
493.04 |
| Mar 11 2013 |
16379 |
493.04 |
| Mar 04 2013 |
16379 |
493.04 |
| Feb 25 2013 |
16379 |
493.04 |
| Feb 18 2013 |
16386 |
493.04 |
| Feb 11 2013 |
16395 |
493.04 |
| Feb 04 2013 |
16362 |
493.04 |
| Jan 28 2013 |
16407 |
493.04 |
| Jan 21 2013 |
16437 |
493.04 |
| Jan 14 2013 |
16525 |
493.04 |
| Jan 07 2013 |
16480 |
493.04 |
| Dec 31 2012 |
16480 |
493.04 |
| Dec 24 2012 |
16480 |
493.04 |
| Dec 17 2012 |
16470 |
493.04 |
| Dec 10 2012 |
16294 |
493.04 |
| Dec 03 2012 |
16488 |
493.04 |
| Nov 26 2012 |
17165 |
501.53 |
| Nov 19 2012 |
17918 |
509.55 |
| Nov 12 2012 |
17974 |
508.75 |
| Nov 05 2012 |
18191 |
511.14 |
| Oct 29 2012 |
18686 |
515.36 |
| Oct 22 2012 |
18901 |
518.93 |
| Oct 15 2012 |
20297 |
537.95 |
| Oct 02 2012 |
21307 |
561.09 |
| Sep 26 2012 |
23061 |
586.68 |
| Sep 20 2012 |
22760 |
586.68 |
| Sep 13 2012 |
22448 |
586.68 |
| Jan 19 2012 |
24164 |
623.76 |
| Dec 29 2011 |
24036 |
623.77 |
| Dec 13 2011 |
24260 |
632.4 |
| Dec 09 2011 |
24280 |
632.4 |
| Dec 01 2011 |
25076 |
647.21 |
| Nov 25 2011 |
25212 |
643.64 |
| Nov 17 2011 |
25148 |
643.65 |
| Nov 10 2011 |
25780 |
648.49 |
| Nov 04 2011 |
27552 |
692.72 |
| Oct 28 2011 |
27446 |
692.74 |
| Oct 21 2011 |
28001 |
710.23 |
| Oct 14 2011 |
27710 |
710.25 |
| Oct 07 2011 |
27291 |
715.1 |
| Sep 30 2011 |
26932 |
715.05 |
| Sep 27 2011 |
26383 |
727.34 |
| Sep 23 2011 |
26330 |
727.22 |
| Sep 16 2011 |
25070 |
700.07 |
| Sep 09 2011 |
24322 |
700.06 |
| Jan 13 2011 |
23930 |
699.83 |
| Dec 28 2010 |
24110 |
699.82 |
| Dec 14 2010 |
23845 |
699.82 |
| Dec 03 2010 |
23824 |
685.75 |
| Nov 26 2010 |
23929 |
687.24 |
| Nov 19 2010 |
23941 |
691.22 |
| Nov 12 2010 |
23696 |
701.44 |
| Nov 04 2010 |
24085 |
704.26 |
| Oct 28 2010 |
23535 |
715.28 |
| Oct 22 2010 |
23352 |
724.45 |
| Oct 14 2010 |
23062 |
724.48 |
| Oct 05 2010 |
21366 |
737.62 |
| Sep 29 2010 |
21854 |
729.72 |
| Sep 24 2010 |
20902 |
729.72 |
| Sep 17 2010 |
19987 |
733.25 |
| Sep 10 2010 |
19564 |
733.25 |
| Aug 15 2010 |
16004 |
743.49 |
| Jan 29 2010 |
19527 |
733.25 |
| Jan 15 2010 |
19467 |
733.25 |
| Jan 08 2010 |
19314 |
733.25 |
| Dec 18 2009 |
18795 |
733.25 |
| Dec 09 2009 |
18570 |
733.25 |
| Dec 04 2009 |
18008 |
726.31 |
| Nov 27 2009 |
17702 |
725.68 |
| Nov 20 2009 |
17063 |
725.68 |
| Nov 13 2009 |
16109 |
723.38 |
| Nov 06 2009 |
15796 |
723.38 |
| Oct 30 2009 |
19084 |
723.38 |
| Oct 23 2009 |
18510 |
723.38 |
| Oct 16 2009 |
18185 |
723.38 |
| Oct 09 2009 |
17785 |
704.43 |
