| Oct 02 2012 |
1426 |
262.57 |
| Sep 26 2012 |
1441 |
262.57 |
| Sep 20 2012 |
2470 |
298.3 |
| Sep 13 2012 |
3917 |
334.14 |
| Jan 19 2012 |
3405 |
333.25 |
| Dec 29 2011 |
3363 |
333.29 |
| Dec 13 2011 |
3332 |
333.32 |
| Dec 09 2011 |
3355 |
333.32 |
| Dec 01 2011 |
3345 |
333.34 |
| Nov 25 2011 |
3365 |
333.35 |
| Nov 17 2011 |
3331 |
333.36 |
| Nov 10 2011 |
3381 |
333.37 |
| Nov 04 2011 |
3381 |
333.38 |
| Oct 28 2011 |
3402 |
333.39 |
| Oct 21 2011 |
3430 |
333.4 |
| Oct 14 2011 |
3416 |
333.41 |
| Oct 07 2011 |
4356 |
357.89 |
| Sep 30 2011 |
4347 |
357.9 |
| Sep 27 2011 |
4261 |
357.9 |
| Sep 23 2011 |
4782 |
369.97 |
| Nov 04 2010 |
5583 |
389.16 |
| Oct 28 2010 |
5385 |
389.16 |
| Oct 22 2010 |
5306 |
389.16 |
| Oct 14 2010 |
5186 |
389.16 |
| Oct 05 2010 |
4843 |
389.18 |
| Sep 29 2010 |
4911 |
389.18 |
| Sep 24 2010 |
4064 |
371.96 |
| Sep 17 2010 |
3941 |
371.96 |
| Sep 10 2010 |
3872 |
371.96 |
| Aug 15 2010 |
4005 |
389.18 |
| Jan 29 2010 |
3893 |
371.96 |
| Jan 15 2010 |
3859 |
371.96 |
| Jan 08 2010 |
3755 |
371.96 |
| Dec 18 2009 |
3535 |
371.96 |
| Dec 09 2009 |
3486 |
371.96 |
| Dec 04 2009 |
3417 |
371.96 |
| Nov 27 2009 |
3441 |
371.96 |
| Nov 20 2009 |
3323 |
371.96 |
| Nov 13 2009 |
3152 |
371.96 |
| Nov 06 2009 |
2581 |
354.75 |
| Oct 30 2009 |
3083 |
354.75 |
| Oct 23 2009 |
2953 |
354.75 |
| Oct 16 2009 |
2963 |
354.75 |
| Oct 09 2009 |
2946 |
354.75 |
| Oct 02 2009 |
2882 |
354.75 |
