| Nov 04 2011 |
13178 |
473.63 |
| Oct 28 2011 |
11592 |
456.43 |
| Oct 21 2011 |
12805 |
468.56 |
| Oct 14 2011 |
11353 |
453.7 |
| Oct 07 2011 |
11145 |
454.63 |
| Sep 30 2011 |
11575 |
460.43 |
| Sep 27 2011 |
11295 |
460.43 |
| Sep 23 2011 |
11034 |
458.87 |
| Sep 16 2011 |
10754 |
458.87 |
| Sep 09 2011 |
10510 |
458.86 |
| Jan 13 2011 |
10353 |
458.83 |
| Dec 28 2010 |
10568 |
458.83 |
| Dec 14 2010 |
10486 |
458.83 |
| Dec 03 2010 |
10502 |
458.83 |
| Nov 26 2010 |
10509 |
458.83 |
| Nov 19 2010 |
10421 |
458.83 |
| Nov 12 2010 |
10265 |
458.83 |
| Nov 04 2010 |
10443 |
461.02 |
| Oct 28 2010 |
10722 |
469.97 |
| Oct 22 2010 |
10600 |
469.77 |
| Oct 14 2010 |
10438 |
469.77 |
| Oct 05 2010 |
9520 |
465.97 |
| Sep 29 2010 |
9439 |
462.17 |
| Sep 24 2010 |
9216 |
464.06 |
| Sep 17 2010 |
9522 |
474.14 |
| Sep 10 2010 |
9960 |
484.14 |
| Aug 15 2010 |
8007 |
473.91 |
| Jan 29 2010 |
9761 |
481.21 |
| Jan 15 2010 |
9714 |
481.21 |
| Jan 08 2010 |
9590 |
481.21 |
| Dec 18 2009 |
9210 |
481.21 |
| Dec 09 2009 |
9090 |
481.21 |
| Dec 04 2009 |
8873 |
481.21 |
| Nov 27 2009 |
9257 |
489.19 |
| Nov 20 2009 |
11032 |
530.71 |
| Nov 13 2009 |
10434 |
530.71 |
| Nov 06 2009 |
10331 |
532.35 |
| Oct 30 2009 |
12054 |
530.48 |
| Oct 23 2009 |
11550 |
530.48 |
| Oct 16 2009 |
11349 |
530.48 |
| Oct 09 2009 |
11234 |
530.48 |
| Oct 02 2009 |
13897 |
595.69 |
