| Apr 23 2024 |
3870 |
390.86 |
| Apr 18 2024 |
3870 |
390.86 |
| Apr 11 2024 |
3870 |
390.86 |
| Apr 04 2024 |
3870 |
390.86 |
| Mar 28 2024 |
3870 |
390.86 |
| Mar 21 2024 |
3870 |
390.86 |
| Mar 14 2024 |
3870 |
390.86 |
| Mar 07 2024 |
3870 |
390.86 |
| Feb 29 2024 |
3870 |
390.86 |
| Feb 22 2024 |
3872 |
390.86 |
| Feb 15 2024 |
3876 |
390.86 |
| Feb 08 2024 |
3881 |
390.86 |
| Feb 01 2024 |
3885 |
390.86 |
| Jan 25 2024 |
3884 |
390.86 |
| Jan 18 2024 |
3896 |
390.86 |
| Jan 11 2024 |
3871 |
390.86 |
| Jan 04 2024 |
3894 |
390.86 |
| Dec 28 2023 |
3894 |
390.86 |
| Dec 21 2023 |
3890 |
390.86 |
| Dec 14 2023 |
3906 |
390.86 |
| Dec 07 2023 |
3434 |
376.77 |
| Nov 30 2023 |
3456 |
376.77 |
| Nov 23 2023 |
3395 |
376.77 |
| Nov 16 2023 |
3453 |
376.77 |
| Nov 09 2023 |
3457 |
376.77 |
| Nov 02 2023 |
3440 |
376.77 |
| Oct 26 2023 |
2204 |
368.05 |
| Oct 19 2023 |
3145 |
368.05 |
| Oct 12 2023 |
3061 |
368.05 |
| Oct 05 2023 |
3099 |
368.05 |
| Sep 28 2023 |
2089 |
368.05 |
| Sep 21 2023 |
2047 |
368.05 |
| Sep 14 2023 |
2002 |
368.05 |
| Sep 07 2023 |
1959 |
368.05 |
| Aug 31 2023 |
1934 |
368.05 |
| Aug 24 2023 |
1903 |
368.05 |
| Aug 17 2023 |
1921 |
368.05 |
| Aug 10 2023 |
1924 |
368.05 |
| Aug 03 2023 |
1923 |
368.05 |
| Jul 27 2023 |
1910 |
368.05 |
| Jul 20 2023 |
1934 |
368.05 |
| Jul 13 2023 |
1934 |
368.05 |
| Jul 06 2023 |
1931 |
368.05 |
| Jun 29 2023 |
1922 |
368.05 |
| Jun 22 2023 |
1922 |
368.05 |
| Jun 15 2023 |
1922 |
368.05 |
| Jun 08 2023 |
1926 |
368.05 |
| Jun 01 2023 |
1909 |
368.05 |
| May 25 2023 |
1893 |
368.05 |
| May 18 2023 |
1893 |
368.05 |
| May 11 2023 |
1893 |
368.05 |
| May 04 2023 |
1892 |
368.05 |
| Apr 27 2023 |
1894 |
368.05 |
| Apr 20 2023 |
1894 |
368.05 |
| Apr 13 2023 |
1894 |
368.05 |
| Apr 06 2023 |
1897 |
368.05 |
| Mar 30 2023 |
1921 |
368.05 |
| Mar 23 2023 |
1921 |
368.05 |
| Mar 16 2023 |
1921 |
368.05 |
| Mar 09 2023 |
1921 |
368.05 |
| Mar 02 2023 |
1896 |
368.05 |
| Feb 23 2023 |
1896 |
368.05 |
| Feb 16 2023 |
1905 |
368.05 |
| Feb 09 2023 |
1923 |
368.05 |
| Feb 02 2023 |
1935 |
368.05 |
| Jan 26 2023 |
1936 |
368.05 |
| Jan 19 2023 |
1948 |
368.05 |
| Jan 12 2023 |
1881 |
368.05 |
| Jan 05 2023 |
2185 |
368.05 |
| Dec 29 2022 |
2178 |
368.05 |
| Dec 22 2022 |
4152 |
355.69 |
| Dec 15 2022 |
4136 |
355.69 |
| Dec 08 2022 |
4111 |
355.69 |
| Dec 01 2022 |
4064 |
355.69 |
| Nov 24 2022 |
4066 |
355.69 |
| Nov 17 2022 |
3978 |
355.69 |
| Nov 10 2022 |
3908 |
355.69 |
| Nov 03 2022 |
3782 |
355.69 |
| Oct 27 2022 |
3468 |
355.69 |
| Oct 20 2022 |
1985 |
343.34 |
| Oct 13 2022 |
1968 |
343.34 |
| Oct 06 2022 |
1931 |
343.34 |
| Sep 29 2022 |
1903 |
343.34 |
| Sep 22 2022 |
1905 |
343.34 |
| Sep 15 2022 |
1957 |
347.36 |
| Sep 08 2022 |
1870 |
343.34 |
| Sep 01 2022 |
1866 |
343.34 |
| Aug 25 2022 |
1861 |
343.34 |
| Aug 18 2022 |
1861 |
343.34 |
| Aug 11 2022 |
1852 |
343.34 |
| Aug 04 2022 |
1838 |
343.34 |
| Jul 28 2022 |
1838 |
343.34 |
| Jul 21 2022 |
1838 |
343.34 |
| Jul 14 2022 |
1838 |
343.34 |
| Jul 07 2022 |
1838 |
343.34 |
| Jun 30 2022 |
1838 |
343.34 |
| Jun 23 2022 |
1843 |
343.34 |
| Jun 16 2022 |
1843 |
343.34 |
| Jun 09 2022 |
1842 |
343.34 |
| Jun 02 2022 |
1842 |
343.34 |
| May 26 2022 |
1839 |
343.34 |
| May 19 2022 |
1839 |
343.34 |
| May 12 2022 |
1839 |
343.34 |
| May 05 2022 |
1839 |
343.34 |
| Apr 28 2022 |
1839 |
343.34 |
| Apr 21 2022 |
1839 |
343.34 |
| Apr 14 2022 |
1839 |
343.34 |
| Apr 07 2022 |
1839 |
343.34 |
| Mar 31 2022 |
1839 |
343.34 |
| Mar 24 2022 |
1839 |
343.34 |
| Mar 17 2022 |
1842 |
343.34 |
| Mar 10 2022 |
1842 |
343.34 |
| Mar 03 2022 |
1842 |
343.34 |
| Feb 24 2022 |
1818 |
343.34 |
| Feb 17 2022 |
1824 |
343.34 |
| Feb 10 2022 |
1821 |
343.34 |
| Feb 03 2022 |
1817 |
343.34 |
| Jan 27 2022 |
1831 |
343.34 |
| Jan 20 2022 |
1758 |
343.34 |
| Jan 13 2022 |
1753 |
343.34 |
| Jan 06 2022 |
1980 |
343.34 |
| Dec 30 2021 |
1981 |
343.34 |
| Dec 23 2021 |
1973 |
343.34 |
| Dec 16 2021 |
1984 |
343.34 |
| Dec 09 2021 |
2043 |
343.34 |
| Dec 02 2021 |
2085 |
343.34 |
| Nov 25 2021 |
2095 |
343.34 |
| Nov 18 2021 |
2131 |
343.34 |
| Nov 11 2021 |
2123 |
343.34 |
| Nov 04 2021 |
2938 |
339.48 |
| Oct 28 2021 |
2718 |
329.3 |
| Oct 21 2021 |
2505 |
321.66 |
| Oct 14 2021 |
2413 |
317.44 |
| Oct 07 2021 |
2387 |
317.36 |
| Sep 30 2021 |
2283 |
311.54 |
| Sep 23 2021 |
2206 |
306.72 |
| Sep 16 2021 |
2189 |
304.82 |
| Sep 09 2021 |
2220 |
304.82 |
| Sep 02 2021 |
2238 |
304.82 |
| Aug 26 2021 |
2236 |
304.82 |
| Aug 19 2021 |
2242 |
304.82 |
| Aug 12 2021 |
2250 |
304.82 |
| Aug 05 2021 |
2255 |
304.82 |
| Jul 29 2021 |
2255 |
304.82 |
| Jun 03 2021 |
2136 |
304.82 |
| Nov 06 2020 |
3283 |
331.78 |
| Oct 30 2020 |
3178 |
323.28 |
| Oct 23 2020 |
3117 |
315.23 |
| Oct 16 2020 |
3278 |
317.04 |
| Oct 09 2020 |
3501 |
319.91 |
| Oct 02 2020 |
3385 |
314.01 |
| Sep 25 2020 |
3233 |
308.17 |
| Sep 18 2020 |
3171 |
304.82 |
| Sep 11 2020 |
3202 |
304.82 |
| Sep 04 2020 |
3235 |
304.82 |
| Aug 28 2020 |
3242 |
304.82 |
| Aug 21 2020 |
3273 |
304.82 |
| Aug 14 2020 |
3280 |
304.82 |
| Aug 07 2020 |
3316 |
304.82 |
| Jul 31 2020 |
3331 |
304.82 |
| Jul 24 2020 |
3331 |
304.82 |
| Jul 17 2020 |
3341 |
304.82 |
| Jul 10 2020 |
3353 |
304.82 |
| Jul 03 2020 |
3361 |
304.82 |
| Jun 26 2020 |
3361 |
304.82 |
| Jun 19 2020 |
3361 |
304.82 |
| Jun 12 2020 |
3364 |
304.82 |
| Jun 05 2020 |
3371 |
304.82 |
| May 29 2020 |
3375 |
304.82 |
| May 22 2020 |
3373 |
304.82 |
| May 15 2020 |
3373 |
304.82 |
| May 08 2020 |
3372 |
304.82 |
| May 01 2020 |
3375 |
304.82 |
| Apr 24 2020 |
3381 |
304.82 |
| Apr 17 2020 |
3381 |
304.82 |
| Apr 10 2020 |
3381 |
304.82 |
| Apr 03 2020 |
3381 |
304.82 |
| Mar 27 2020 |
3381 |
304.82 |
| Mar 20 2020 |
3381 |
304.82 |
| Mar 13 2020 |
3381 |
304.82 |
| Mar 06 2020 |
3381 |
304.82 |
| Feb 28 2020 |
3390 |
304.82 |
| Feb 21 2020 |
3402 |
304.82 |
| Feb 14 2020 |
3404 |
304.82 |
| Feb 07 2020 |
3404 |
304.82 |
| Jan 31 2020 |
3416 |
304.82 |
| Jan 24 2020 |
3211 |
304.82 |
| Jan 17 2020 |
3227 |
304.82 |
| Jan 10 2020 |
3545 |
304.82 |
| Jan 03 2020 |
3531 |
304.82 |
| Dec 27 2019 |
3516 |
304.82 |
| Dec 20 2019 |
3524 |
304.82 |
| Dec 13 2019 |
3509 |
304.82 |
| Dec 06 2019 |
3346 |
304.82 |
| Nov 29 2019 |
3402 |
304.82 |
| Nov 22 2019 |
3443 |
304.82 |
| Nov 15 2019 |
3518 |
306.26 |
| Nov 08 2019 |
3488 |
306.26 |
| Nov 01 2019 |
3490 |
306.26 |
| Oct 25 2019 |
3798 |
314.32 |
| Oct 18 2019 |
4347 |
326.56 |
| Oct 11 2019 |
4240 |
323.73 |
| Oct 04 2019 |
4268 |
323.73 |
| Sep 27 2019 |
5202 |
342.06 |
| Sep 20 2019 |
4499 |
330.26 |
| Sep 13 2019 |
4534 |
330.26 |
| Sep 06 2019 |
4388 |
330.26 |
| Aug 30 2019 |
4430 |
330.26 |
| Aug 23 2019 |
4450 |
330.26 |
| Aug 16 2019 |
4430 |
330.26 |
| Aug 09 2019 |
4430 |
330.26 |
| Aug 02 2019 |
4430 |
330.26 |
| Jul 26 2019 |
4434 |
330.26 |
| Jul 19 2019 |
4436 |
330.26 |
| Jul 12 2019 |
4450 |
330.26 |
| Jul 05 2019 |
4453 |
330.26 |
| Jun 28 2019 |
4450 |
330.26 |
| Jun 21 2019 |
4452 |
330.26 |
| Jun 14 2019 |
4446 |
330.26 |
| Jun 07 2019 |
4447 |
330.26 |
| May 31 2019 |
4455 |
330.26 |
| May 24 2019 |
4457 |
330.26 |
| May 17 2019 |
4468 |
330.26 |
| May 10 2019 |
4467 |
330.26 |
| May 03 2019 |
4477 |
330.26 |
| Apr 26 2019 |
4478 |
330.26 |
| Apr 19 2019 |
4481 |
330.26 |
| Apr 12 2019 |
4483 |
330.26 |
| Apr 05 2019 |
4483 |
330.26 |
| Mar 29 2019 |
4483 |
330.26 |
| Mar 22 2019 |
4482 |
330.26 |
| Mar 15 2019 |
4490 |
330.26 |
| Mar 08 2019 |
4480 |
330.26 |
| Mar 01 2019 |
4483 |
330.26 |
| Feb 22 2019 |
4480 |
330.26 |
| Feb 15 2019 |
4494 |
330.26 |
| Feb 08 2019 |
4480 |
330.26 |
| Feb 01 2019 |
4497 |
330.26 |
| Jan 25 2019 |
4495 |
330.26 |
| Jan 18 2019 |
4254 |
330.26 |
| Jan 11 2019 |
4560 |
330.26 |
| Jan 04 2019 |
4604 |
330.26 |
| Dec 28 2018 |
4620 |
330.26 |
| Dec 21 2018 |
4586 |
330.26 |
| Dec 14 2018 |
4559 |
330.26 |
| Dec 07 2018 |
4607 |
330.26 |
| Nov 30 2018 |
4667 |
330.26 |
| Nov 23 2018 |
4658 |
330.26 |
| Nov 16 2018 |
4705 |
330.26 |
| Nov 09 2018 |
4653 |
330.26 |
| Nov 02 2018 |
4669 |
330.26 |
| Oct 26 2018 |
4520 |
330.26 |
| Oct 19 2018 |
4543 |
330.26 |
| Oct 12 2018 |
5957 |
353.76 |
| Oct 05 2018 |
5010 |
340.49 |
| Sep 28 2018 |
5306 |
345.42 |
| Sep 21 2018 |
6721 |
367.04 |
| Sep 14 2018 |
6645 |
367.04 |
| Sep 07 2018 |
6659 |
367.04 |
| Aug 31 2018 |
6600 |
367.04 |
| Aug 24 2018 |
6575 |
367.04 |
| Aug 17 2018 |
6572 |
367.04 |
| Aug 10 2018 |
6575 |
367.04 |
| Aug 03 2018 |
6589 |
367.04 |
| Jul 27 2018 |
6597 |
367.04 |
| Jul 20 2018 |
6600 |
367.04 |
| Jul 13 2018 |
6599 |
367.04 |
| Jul 06 2018 |
6590 |
367.04 |
| Jun 29 2018 |
6633 |
367.04 |
| Jun 22 2018 |
6633 |
367.04 |
| Jun 15 2018 |
6641 |
367.04 |
| Jun 08 2018 |
6653 |
367.04 |
| Jun 01 2018 |
6647 |
367.04 |
| May 25 2018 |
6660 |
367.04 |
| May 18 2018 |
6656 |
367.04 |
| May 11 2018 |
6668 |
367.04 |
| May 04 2018 |
6704 |
367.04 |
| Apr 27 2018 |
6700 |
367.04 |
| Apr 20 2018 |
6719 |
367.04 |
| Apr 13 2018 |
6716 |
367.04 |
| Apr 06 2018 |
6716 |
367.04 |
| Mar 30 2018 |
6715 |
367.04 |
| Mar 23 2018 |
6715 |
367.04 |
| Mar 16 2018 |
6711 |
367.04 |
| Mar 09 2018 |
6711 |
367.04 |
| Mar 02 2018 |
6711 |
367.04 |
| Feb 23 2018 |
6709 |
367.04 |
| Feb 16 2018 |
6718 |
367.04 |
| Feb 09 2018 |
6714 |
367.04 |
| Feb 02 2018 |
6728 |
367.04 |
| Jan 26 2018 |
6750 |
367.04 |
| Jan 19 2018 |
6738 |
367.04 |
| Jan 12 2018 |
6465 |
367.04 |
| Jan 05 2018 |
6661 |
367.04 |
| Dec 29 2017 |
6665 |
367.04 |
| Dec 22 2017 |
6665 |
367.04 |
| Dec 15 2017 |
6652 |
367.04 |
| Dec 08 2017 |
6803 |
367.04 |
| Dec 01 2017 |
6808 |
367.04 |
| Nov 24 2017 |
6842 |
367.04 |
| Nov 17 2017 |
6830 |
367.04 |
| Nov 10 2017 |
6985 |
367.04 |
| Nov 03 2017 |
6302 |
358.24 |
| Oct 27 2017 |
7486 |
375.54 |
| Oct 20 2017 |
5393 |
344.6 |
| Oct 13 2017 |
5108 |
341.3 |
| Oct 06 2017 |
5024 |
341.3 |
| Sep 29 2017 |
5143 |
343.25 |
| Sep 22 2017 |
5117 |
343.25 |
| Sep 15 2017 |
5158 |
343.25 |
| Sep 08 2017 |
5131 |
343.25 |
| Sep 01 2017 |
5162 |
343.25 |
| Aug 25 2017 |
5178 |
343.25 |
| Aug 18 2017 |
5180 |
343.25 |
| Aug 11 2017 |
5161 |
343.25 |
| Aug 04 2017 |
5171 |
343.25 |
| Jul 28 2017 |
5168 |
343.25 |
| Jul 21 2017 |
5178 |
343.25 |
| Jul 14 2017 |
5180 |
343.25 |
| Jul 07 2017 |
5179 |
343.25 |
| Jun 30 2017 |
5185 |
343.25 |
| Jun 23 2017 |
5184 |
343.25 |
| Jun 16 2017 |
5186 |
343.25 |
| Jun 09 2017 |
5176 |
343.25 |
| Jun 02 2017 |
5171 |
343.25 |
| May 26 2017 |
5089 |
343.25 |
| May 19 2017 |
5109 |
343.25 |
| May 12 2017 |
5085 |
343.25 |
| May 05 2017 |
5082 |
343.25 |
| Apr 28 2017 |
5077 |
343.25 |
| Apr 21 2017 |
5063 |
343.25 |
| Apr 14 2017 |
5071 |
343.25 |
| Apr 07 2017 |
5071 |
343.25 |
| Mar 31 2017 |
5071 |
343.25 |
| Mar 24 2017 |
5071 |
343.25 |
| Mar 17 2017 |
5064 |
343.25 |
| Mar 10 2017 |
5072 |
343.25 |
| Mar 03 2017 |
5072 |
343.25 |
| Feb 24 2017 |
5077 |
343.25 |
| Feb 17 2017 |
5084 |
343.25 |
| Feb 10 2017 |
5094 |
343.25 |
| Feb 03 2017 |
5090 |
343.25 |
| Jan 27 2017 |
5100 |
343.25 |
| Jan 20 2017 |
5117 |
343.25 |
| Jan 13 2017 |
5122 |
343.25 |
| Jan 06 2017 |
5221 |
343.25 |
| Dec 30 2016 |
5264 |
343.25 |
| Dec 23 2016 |
5269 |
343.25 |
| Dec 16 2016 |
5259 |
343.25 |
| Dec 09 2016 |
5258 |
343.25 |
| Dec 02 2016 |
5300 |
343.25 |
| Nov 25 2016 |
5283 |
343.25 |
| Nov 18 2016 |
5278 |
343.25 |
| Nov 11 2016 |
5337 |
343.25 |
| Nov 04 2016 |
6107 |
356.49 |
| Oct 28 2016 |
8272 |
384.92 |
| Oct 21 2016 |
12985 |
432.36 |
| Oct 14 2016 |
12901 |
432.36 |
| Oct 07 2016 |
16871 |
467.9 |
| Sep 30 2016 |
16875 |
467.9 |
| Sep 09 2013 |
6084 |
375.6 |
| Sep 02 2013 |
6123 |
375.6 |
| Aug 26 2013 |
6105 |
375.6 |
| Aug 19 2013 |
6118 |
375.6 |
| Aug 12 2013 |
6118 |
375.6 |
| Aug 05 2013 |
6119 |
375.6 |
| Jul 29 2013 |
6119 |
375.6 |
| Jul 22 2013 |
6138 |
375.6 |
| Jul 15 2013 |
6138 |
375.6 |
| Jul 08 2013 |
6138 |
375.6 |
| Jul 01 2013 |
6138 |
375.6 |
| Jun 24 2013 |
6138 |
375.6 |
| Jun 17 2013 |
6138 |
375.6 |
| Jun 10 2013 |
6138 |
375.6 |
| Jun 03 2013 |
6138 |
375.6 |
| May 27 2013 |
6138 |
375.6 |
| May 20 2013 |
6138 |
375.6 |
| May 13 2013 |
6138 |
375.6 |
| May 06 2013 |
6138 |
375.6 |
| Apr 29 2013 |
6138 |
375.6 |
| Apr 22 2013 |
6131 |
375.6 |
| Apr 15 2013 |
6139 |
375.6 |
| Apr 08 2013 |
6139 |
375.6 |
| Apr 01 2013 |
6139 |
375.6 |
| Mar 25 2013 |
6140 |
375.6 |
| Mar 18 2013 |
6140 |
375.6 |
| Mar 11 2013 |
6140 |
375.6 |
| Mar 04 2013 |
6140 |
375.6 |
| Feb 25 2013 |
6140 |
375.6 |
| Feb 18 2013 |
6147 |
375.6 |
| Feb 11 2013 |
6155 |
375.6 |
| Feb 04 2013 |
6124 |
375.6 |
| Jan 28 2013 |
6155 |
375.6 |
| Jan 21 2013 |
6173 |
375.6 |
| Jan 14 2013 |
6241 |
375.6 |
| Jan 07 2013 |
6214 |
375.6 |
| Dec 31 2012 |
6219 |
375.6 |
| Dec 24 2012 |
6216 |
375.6 |
| Dec 17 2012 |
6238 |
375.6 |
| Dec 10 2012 |
6191 |
375.6 |
| Dec 03 2012 |
6277 |
375.6 |
| Nov 26 2012 |
6185 |
375.6 |
| Nov 19 2012 |
6228 |
375.6 |
| Nov 12 2012 |
6224 |
375.6 |
| Nov 05 2012 |
4802 |
352.01 |
| Oct 29 2012 |
4205 |
340.69 |
| Oct 22 2012 |
4227 |
340.69 |
| Oct 15 2012 |
4236 |
340.69 |
| Oct 02 2012 |
4242 |
340.69 |
| Sep 26 2012 |
4306 |
340.69 |
| Sep 20 2012 |
4246 |
340.69 |
| Sep 13 2012 |
3410 |
323.23 |
| Jan 19 2012 |
2959 |
323.24 |
| Dec 29 2011 |
2915 |
323.24 |
| Dec 13 2011 |
2897 |
323.24 |
| Dec 09 2011 |
2931 |
323.24 |
| Dec 01 2011 |
2928 |
323.24 |
| Nov 25 2011 |
2960 |
323.24 |
| Nov 17 2011 |
2932 |
323.24 |
| Nov 10 2011 |
2975 |
323.24 |
| Sep 30 2011 |
3221 |
332.12 |
| Sep 27 2011 |
3177 |
332.12 |
| Sep 23 2011 |
4215 |
358.37 |
| Sep 16 2011 |
4124 |
358.39 |
| Sep 09 2011 |
4045 |
358.41 |
| Jan 13 2011 |
4058 |
358.7 |
| Dec 28 2010 |
4224 |
358.71 |
| Dec 14 2010 |
4211 |
358.71 |
| Dec 03 2010 |
4228 |
358.72 |
| Nov 26 2010 |
4220 |
358.72 |
| Nov 19 2010 |
4182 |
358.73 |
| Nov 12 2010 |
4105 |
358.73 |
| Nov 04 2010 |
4046 |
358.73 |
| Oct 28 2010 |
3872 |
358.73 |
| Oct 22 2010 |
3811 |
358.74 |
| Oct 14 2010 |
3726 |
358.74 |
| Oct 05 2010 |
3557 |
358.94 |
| Sep 29 2010 |
4762 |
385.76 |
| Sep 24 2010 |
3002 |
345.9 |
| Sep 17 2010 |
2924 |
345.9 |
| Sep 10 2010 |
2891 |
345.9 |
| Jan 29 2010 |
2926 |
345.9 |
| Jan 15 2010 |
2895 |
345.9 |
| Jan 08 2010 |
2803 |
345.9 |
| Dec 18 2009 |
2619 |
345.9 |
| Dec 09 2009 |
2582 |
345.9 |
| Dec 04 2009 |
2536 |
345.9 |
| Nov 27 2009 |
2576 |
345.9 |
| Nov 20 2009 |
2486 |
345.9 |
| Nov 13 2009 |
2361 |
345.9 |
| Nov 06 2009 |
2333 |
345.9 |
| Oct 30 2009 |
2785 |
345.9 |
| Oct 23 2009 |
2651 |
345.9 |
| Oct 16 2009 |
2675 |
345.9 |
| Oct 09 2009 |
2634 |
345.9 |
| Oct 02 2009 |
2617 |
345.9 |
