| Dec 22 2022 |
319 |
209.78 |
| Dec 15 2022 |
314 |
209.78 |
| Dec 08 2022 |
311 |
209.78 |
| Dec 01 2022 |
306 |
209.78 |
| Nov 24 2022 |
309 |
209.78 |
| Nov 17 2022 |
306 |
209.78 |
| Nov 10 2022 |
301 |
209.78 |
| Nov 03 2022 |
291 |
209.78 |
| Oct 27 2022 |
267 |
209.78 |
| Oct 20 2022 |
266 |
209.78 |
| Oct 13 2022 |
268 |
209.78 |
| Oct 06 2022 |
270 |
209.78 |
| Sep 29 2022 |
269 |
209.78 |
| Sep 22 2022 |
269 |
209.78 |
| Sep 15 2022 |
269 |
209.78 |
| Sep 08 2022 |
268 |
209.78 |
| Sep 01 2022 |
269 |
209.78 |
| Aug 25 2022 |
269 |
209.78 |
| Aug 18 2022 |
268 |
209.78 |
| Aug 11 2022 |
268 |
209.78 |
| Aug 04 2022 |
268 |
209.78 |
| Jul 28 2022 |
268 |
209.78 |
| Jul 21 2022 |
268 |
209.78 |
| Jul 14 2022 |
268 |
209.78 |
| Jul 07 2022 |
268 |
209.78 |
| Jun 30 2022 |
268 |
209.78 |
| Jun 23 2022 |
268 |
209.78 |
| Jun 16 2022 |
268 |
209.78 |
| Jun 09 2022 |
269 |
209.78 |
| Jun 02 2022 |
269 |
209.78 |
| May 26 2022 |
269 |
209.78 |
| May 19 2022 |
269 |
209.78 |
| May 12 2022 |
269 |
209.78 |
| May 05 2022 |
269 |
209.78 |
| Apr 28 2022 |
269 |
209.78 |
| Apr 21 2022 |
269 |
209.78 |
| Apr 14 2022 |
269 |
209.78 |
| Apr 07 2022 |
269 |
209.78 |
| Mar 31 2022 |
269 |
209.78 |
| Mar 24 2022 |
269 |
209.78 |
| Mar 17 2022 |
269 |
209.78 |
| Mar 10 2022 |
269 |
209.78 |
| Mar 03 2022 |
269 |
209.78 |
| Feb 24 2022 |
275 |
209.78 |
| Feb 17 2022 |
275 |
209.78 |
| Feb 10 2022 |
278 |
209.78 |
| Feb 03 2022 |
279 |
209.78 |
| Jan 27 2022 |
279 |
209.78 |
| Jan 20 2022 |
267 |
209.78 |
| Jan 13 2022 |
272 |
209.78 |
| Jan 06 2022 |
290 |
209.78 |
| Dec 30 2021 |
299 |
209.78 |
| Dec 23 2021 |
305 |
209.78 |
| Dec 16 2021 |
306 |
209.78 |
| Dec 09 2021 |
315 |
209.78 |
| Dec 02 2021 |
319 |
209.78 |
| Nov 25 2021 |
340 |
209.78 |
| Nov 18 2021 |
285 |
203.73 |
| Nov 11 2021 |
309 |
206.98 |
| Nov 04 2021 |
312 |
206.97 |
| Oct 28 2021 |
325 |
206.97 |
| Oct 21 2021 |
323 |
206.26 |
| Oct 14 2021 |
317 |
205.5 |
| Oct 07 2021 |
287 |
201.46 |
| Sep 30 2021 |
287 |
201.46 |
| Sep 23 2021 |
289 |
201.46 |
| Sep 16 2021 |
290 |
201.46 |
| Sep 09 2021 |
292 |
201.46 |
| Sep 02 2021 |
293 |
201.46 |
| Aug 26 2021 |
294 |
201.46 |
| Aug 19 2021 |
294 |
201.46 |
| Aug 12 2021 |
294 |
201.46 |
| Aug 05 2021 |
297 |
201.46 |
| Jul 29 2021 |
297 |
201.46 |
| Jun 03 2021 |
188 |
201.46 |
| Nov 20 2020 |
220 |
192.95 |
| Nov 13 2020 |
226 |
192.95 |
| Nov 06 2020 |
298 |
199.95 |
| Oct 30 2020 |
306 |
199.95 |
| Oct 23 2020 |
329 |
200.86 |
| Oct 16 2020 |
330 |
201.07 |
| Oct 09 2020 |
340 |
201.46 |
| Oct 02 2020 |
340 |
201.46 |
| Sep 25 2020 |
340 |
201.46 |
| Sep 18 2020 |
346 |
201.46 |
| Sep 11 2020 |
348 |
201.46 |
| Sep 04 2020 |
350 |
201.46 |
| Aug 28 2020 |
349 |
201.46 |
| Aug 21 2020 |
349 |
201.46 |
| Aug 14 2020 |
349 |
201.46 |
| Aug 07 2020 |
354 |
201.46 |
| Jul 31 2020 |
354 |
201.46 |
| Jul 24 2020 |
354 |
201.46 |
| Jul 17 2020 |
355 |
201.46 |
| Jul 10 2020 |
354 |
201.46 |
| Jul 03 2020 |
354 |
201.46 |
| Jun 26 2020 |
354 |
201.46 |
| Jun 19 2020 |
354 |
201.46 |
| Jun 12 2020 |
354 |
201.46 |
| Jun 05 2020 |
354 |
201.46 |
| May 29 2020 |
355 |
201.46 |
| May 22 2020 |
355 |
201.46 |
| May 15 2020 |
355 |
201.46 |
| May 08 2020 |
355 |
201.46 |
| May 01 2020 |
355 |
201.46 |
| Apr 24 2020 |
355 |
201.46 |
| Apr 17 2020 |
355 |
201.46 |
| Apr 10 2020 |
355 |
201.46 |
| Apr 03 2020 |
355 |
201.46 |
| Mar 27 2020 |
355 |
201.46 |
| Mar 20 2020 |
355 |
201.46 |
| Mar 13 2020 |
355 |
201.46 |
| Mar 06 2020 |
355 |
201.46 |
| Feb 28 2020 |
356 |
201.46 |
| Feb 21 2020 |
358 |
201.46 |
| Feb 14 2020 |
360 |
201.46 |
| Feb 07 2020 |
360 |
201.46 |
| Jan 31 2020 |
363 |
201.46 |
| Jan 24 2020 |
339 |
201.46 |
| Jan 17 2020 |
342 |
201.46 |
| Jan 10 2020 |
382 |
201.46 |
| Jan 03 2020 |
383 |
201.46 |
| Dec 27 2019 |
385 |
201.46 |
| Dec 20 2019 |
390 |
201.46 |
| Dec 13 2019 |
383 |
201.46 |
| Dec 06 2019 |
367 |
201.46 |
| Nov 29 2019 |
371 |
201.46 |
| Nov 22 2019 |
409 |
204.49 |
| Nov 15 2019 |
412 |
204.49 |
| Nov 08 2019 |
550 |
213.12 |
| Nov 01 2019 |
552 |
213.12 |
| Oct 25 2019 |
563 |
215.73 |
| Oct 18 2019 |
658 |
220.41 |
| Oct 11 2019 |
867 |
229.1 |
| Oct 04 2019 |
1475 |
250.12 |
| Sep 27 2019 |
1470 |
250.12 |
| Sep 20 2019 |
1059 |
236.22 |
| Sep 13 2019 |
1073 |
236.22 |
| Sep 06 2019 |
1021 |
236.22 |
| Aug 30 2019 |
1029 |
236.22 |
| Aug 23 2019 |
1038 |
236.22 |
| Aug 16 2019 |
1028 |
236.22 |
| Aug 09 2019 |
1028 |
236.22 |
| Aug 02 2019 |
1028 |
236.22 |
| Jul 26 2019 |
1029 |
236.22 |
| Jul 19 2019 |
1030 |
236.22 |
| Jul 12 2019 |
1033 |
236.22 |
| Jul 05 2019 |
1032 |
236.22 |
| Jun 28 2019 |
1032 |
236.22 |
| Jun 21 2019 |
1033 |
236.22 |
| Jun 14 2019 |
1031 |
236.22 |
| Jun 07 2019 |
1033 |
236.22 |
| May 31 2019 |
1038 |
236.22 |
| May 24 2019 |
1038 |
236.22 |
| May 17 2019 |
1040 |
236.22 |
| May 10 2019 |
1040 |
236.22 |
| May 03 2019 |
1040 |
236.22 |
| Apr 26 2019 |
1040 |
236.22 |
| Apr 19 2019 |
1040 |
236.22 |
| Apr 12 2019 |
1041 |
236.22 |
| Apr 05 2019 |
1041 |
236.22 |
| Mar 29 2019 |
1041 |
236.22 |
| Mar 22 2019 |
1040 |
236.22 |
| Mar 15 2019 |
1040 |
236.22 |
| Mar 08 2019 |
1039 |
236.22 |
| Mar 01 2019 |
1038 |
236.22 |
| Feb 22 2019 |
1038 |
236.22 |
| Feb 15 2019 |
1050 |
236.22 |
| Feb 08 2019 |
1045 |
236.22 |
| Feb 01 2019 |
1048 |
236.22 |
| Jan 25 2019 |
1047 |
236.22 |
| Jan 18 2019 |
973 |
236.22 |
| Jan 11 2019 |
1084 |
236.22 |
| Jan 04 2019 |
1086 |
236.22 |
| Dec 28 2018 |
1091 |
236.22 |
| Dec 21 2018 |
1080 |
236.22 |
| Dec 14 2018 |
1077 |
236.22 |
| Dec 07 2018 |
1084 |
236.22 |
| Nov 30 2018 |
1096 |
236.22 |
| Nov 23 2018 |
1093 |
236.22 |
| Nov 16 2018 |
1106 |
236.22 |
| Nov 09 2018 |
764 |
222.31 |
| Nov 02 2018 |
780 |
222.31 |
| Oct 26 2018 |
453 |
204.23 |
| Oct 19 2018 |
456 |
204.23 |
| Oct 12 2018 |
1556 |
252.08 |
| Oct 05 2018 |
1272 |
242.97 |
| Sep 28 2018 |
520 |
207.22 |
| Sep 21 2018 |
488 |
204.79 |
| Sep 14 2018 |
488 |
204.79 |
| Sep 07 2018 |
495 |
204.79 |
| Aug 31 2018 |
488 |
204.79 |
| Aug 24 2018 |
484 |
204.79 |
| Aug 17 2018 |
485 |
204.79 |
| Aug 10 2018 |
485 |
204.79 |
| Aug 03 2018 |
488 |
204.79 |
| Jul 27 2018 |
488 |
204.79 |
| Jul 20 2018 |
488 |
204.79 |
| Jul 13 2018 |
490 |
204.79 |
| Jul 06 2018 |
492 |
204.79 |
| Jun 29 2018 |
501 |
204.79 |
| Jun 22 2018 |
501 |
204.79 |
| Jun 15 2018 |
498 |
204.79 |
| Jun 08 2018 |
499 |
204.79 |
| Jun 01 2018 |
499 |
204.79 |
| May 25 2018 |
500 |
204.79 |
| May 18 2018 |
500 |
204.79 |
| May 11 2018 |
500 |
204.79 |
| May 04 2018 |
500 |
204.79 |
| Apr 27 2018 |
500 |
204.79 |
| Apr 20 2018 |
501 |
204.79 |
| Apr 13 2018 |
501 |
204.79 |
| Apr 06 2018 |
501 |
204.79 |
| Mar 30 2018 |
501 |
204.79 |
| Mar 23 2018 |
501 |
204.79 |
| Mar 16 2018 |
501 |
204.79 |
| Mar 09 2018 |
501 |
204.79 |
| Mar 02 2018 |
501 |
204.79 |
| Feb 23 2018 |
501 |
204.79 |
| Feb 16 2018 |
509 |
204.79 |
| Feb 09 2018 |
512 |
204.79 |
| Feb 02 2018 |
515 |
204.79 |
| Jan 26 2018 |
523 |
204.79 |
| Jan 19 2018 |
525 |
204.79 |
| Jan 12 2018 |
491 |
204.79 |
| Jan 05 2018 |
536 |
204.79 |
| Dec 29 2017 |
536 |
204.79 |
| Dec 22 2017 |
539 |
204.79 |
| Dec 15 2017 |
537 |
204.79 |
| Dec 08 2017 |
565 |
204.79 |
| Dec 01 2017 |
568 |
204.79 |
| Nov 24 2017 |
573 |
204.79 |
| Nov 17 2017 |
570 |
204.79 |
| Nov 10 2017 |
571 |
204.79 |
| Nov 03 2017 |
520 |
200.06 |
| Oct 27 2017 |
531 |
202.92 |
| Oct 20 2017 |
506 |
200.67 |
| Oct 13 2017 |
495 |
200.34 |
| Oct 06 2017 |
483 |
200.43 |
| Sep 29 2017 |
512 |
204.35 |
| Sep 22 2017 |
498 |
202.58 |
| Sep 15 2017 |
498 |
202.58 |
| Sep 08 2017 |
498 |
202.58 |
| Sep 01 2017 |
499 |
202.58 |
| Aug 25 2017 |
502 |
202.58 |
| Aug 18 2017 |
500 |
202.58 |
| Aug 11 2017 |
502 |
202.58 |
| Aug 04 2017 |
502 |
202.58 |
| Jul 28 2017 |
501 |
202.58 |
| Jul 21 2017 |
500 |
202.58 |
| Jul 14 2017 |
500 |
202.58 |
| Jul 07 2017 |
500 |
202.58 |
| Jun 30 2017 |
501 |
202.58 |
| Jun 23 2017 |
501 |
202.58 |
| Jun 16 2017 |
501 |
202.58 |
| Jun 09 2017 |
500 |
202.58 |
| Jun 02 2017 |
499 |
202.58 |
| May 26 2017 |
490 |
202.58 |
| May 19 2017 |
491 |
202.58 |
| May 12 2017 |
490 |
202.58 |
| May 05 2017 |
491 |
202.58 |
| Apr 28 2017 |
491 |
202.58 |
| Apr 21 2017 |
491 |
202.58 |
| Apr 14 2017 |
492 |
202.58 |
| Apr 07 2017 |
492 |
202.58 |
| Mar 31 2017 |
492 |
202.58 |
| Mar 24 2017 |
492 |
202.58 |
| Mar 17 2017 |
491 |
202.58 |
| Mar 10 2017 |
491 |
202.58 |
| Mar 03 2017 |
491 |
202.58 |
| Feb 24 2017 |
491 |
202.58 |
| Feb 17 2017 |
493 |
202.58 |
| Feb 10 2017 |
494 |
202.58 |
| Feb 03 2017 |
490 |
202.58 |
| Jan 27 2017 |
488 |
202.58 |
| Jan 20 2017 |
485 |
202.58 |
| Jan 13 2017 |
481 |
202.58 |
| Jan 06 2017 |
485 |
202.58 |
| Dec 30 2016 |
489 |
202.58 |
| Dec 23 2016 |
485 |
202.58 |
| Dec 16 2016 |
484 |
202.58 |
| Dec 09 2016 |
474 |
202.58 |
| Dec 02 2016 |
463 |
202.58 |
| Nov 25 2016 |
450 |
201.72 |
| Nov 18 2016 |
445 |
201.72 |
| Nov 11 2016 |
445 |
201.72 |
| Nov 04 2016 |
421 |
200.71 |
| Oct 28 2016 |
430 |
201.68 |
| Oct 21 2016 |
427 |
201.67 |
| Oct 14 2016 |
442 |
204.01 |
| Oct 07 2016 |
523 |
207.27 |
| Sep 30 2016 |
506 |
207.27 |
| Sep 23 2016 |
469 |
205.97 |
| Sep 16 2016 |
471 |
205.97 |
| Sep 09 2016 |
481 |
205.97 |
| Sep 02 2016 |
467 |
205.97 |
| Aug 26 2016 |
466 |
205.97 |
| Aug 19 2016 |
461 |
205.97 |
| Aug 12 2016 |
460 |
205.97 |
| Aug 05 2016 |
462 |
205.97 |
| Jul 29 2016 |
462 |
205.97 |
| Jul 22 2016 |
462 |
205.97 |
| Jun 28 2016 |
462 |
205.97 |
| Jun 21 2016 |
462 |
205.97 |
| Jun 14 2016 |
462 |
205.97 |
| Jun 07 2016 |
462 |
205.97 |
| May 31 2016 |
462 |
205.97 |
| May 24 2016 |
462 |
205.97 |
| May 17 2016 |
462 |
205.97 |
| May 10 2016 |
462 |
205.97 |
| May 03 2016 |
462 |
205.97 |
| Apr 26 2016 |
462 |
205.97 |
| Apr 19 2016 |
461 |
205.97 |
| Apr 12 2016 |
461 |
205.97 |
| Apr 05 2016 |
461 |
205.97 |
| Mar 29 2016 |
461 |
205.97 |
| Mar 22 2016 |
461 |
205.97 |
| Mar 15 2016 |
461 |
205.97 |
| Mar 08 2016 |
461 |
205.97 |
| Mar 01 2016 |
461 |
205.97 |
| Feb 23 2016 |
454 |
205.97 |
| Feb 16 2016 |
454 |
205.97 |
| Feb 09 2016 |
454 |
205.97 |
| Feb 02 2016 |
452 |
205.97 |
| Jan 26 2016 |
457 |
205.97 |
| Jan 19 2016 |
457 |
205.97 |
| Jan 12 2016 |
411 |
205.97 |
| Jan 05 2016 |
427 |
205.97 |
| Dec 29 2015 |
426 |
205.97 |
| Dec 22 2015 |
425 |
205.97 |
| Dec 15 2015 |
412 |
205.97 |
| Dec 08 2015 |
408 |
205.97 |
| Dec 01 2015 |
406 |
205.97 |
| Nov 24 2015 |
443 |
208.97 |
| Nov 17 2015 |
410 |
208.97 |
| Nov 10 2015 |
405 |
208.97 |
| Nov 03 2015 |
452 |
213.33 |
| Oct 27 2015 |
486 |
216.13 |
| Oct 20 2015 |
439 |
213.94 |
| Oct 13 2015 |
386 |
213.74 |
| Oct 06 2015 |
302 |
205.17 |
| Sep 29 2015 |
259 |
199.99 |
| Sep 22 2015 |
406 |
200.4 |
| Sep 15 2015 |
6832 |
200.4 |
| Sep 14 2015 |
263 |
200.4 |
| Sep 07 2015 |
263 |
200.4 |
| Aug 31 2015 |
255 |
200.4 |
| Aug 24 2015 |
256 |
200.4 |
| Aug 17 2015 |
256 |
200.4 |
| Aug 10 2015 |
256 |
200.4 |
| Aug 03 2015 |
256 |
200.4 |
| Jul 27 2015 |
256 |
200.4 |
| Jul 20 2015 |
256 |
200.4 |
| Jul 13 2015 |
256 |
200.4 |
| Jul 06 2015 |
256 |
200.4 |
| Jun 29 2015 |
256 |
200.4 |
| Jun 22 2015 |
256 |
200.4 |
| Jun 15 2015 |
256 |
200.4 |
| Jun 08 2015 |
260 |
200.4 |
| Jun 01 2015 |
260 |
200.4 |
| May 25 2015 |
260 |
200.4 |
| May 18 2015 |
260 |
200.4 |
| May 11 2015 |
260 |
200.4 |
| May 04 2015 |
260 |
200.4 |
| Apr 27 2015 |
260 |
200.4 |
| Apr 20 2015 |
260 |
200.4 |
| Apr 13 2015 |
260 |
200.4 |
| Apr 06 2015 |
260 |
200.4 |
| Mar 30 2015 |
260 |
200.4 |
| Mar 23 2015 |
260 |
200.4 |
| Mar 16 2015 |
260 |
200.4 |
| Mar 09 2015 |
260 |
200.4 |
| Mar 02 2015 |
260 |
200.4 |
| Feb 23 2015 |
256 |
200.4 |
| Feb 16 2015 |
256 |
200.4 |
| Feb 09 2015 |
259 |
200.4 |
| Feb 02 2015 |
262 |
200.4 |
| Jan 26 2015 |
271 |
200.4 |
| Jan 19 2015 |
271 |
200.4 |
| Jan 12 2015 |
261 |
200.4 |
| Jan 05 2015 |
266 |
200.4 |
| Dec 29 2014 |
263 |
200.4 |
| Dec 22 2014 |
264 |
200.4 |
| Dec 15 2014 |
248 |
200.4 |
| Dec 08 2014 |
250 |
200.4 |
| Dec 01 2014 |
262 |
200.4 |
| Nov 24 2014 |
264 |
200.4 |
| Nov 17 2014 |
251 |
199.54 |
| Nov 10 2014 |
259 |
199.54 |
| Nov 03 2014 |
257 |
199.54 |
| Oct 27 2014 |
179 |
190.08 |
| Oct 20 2014 |
185 |
190.08 |
| Oct 13 2014 |
118 |
179.08 |
| Oct 06 2014 |
135 |
181.85 |
| Sep 29 2014 |
96 |
170.33 |
| Sep 22 2014 |
96 |
170.33 |
| Sep 15 2014 |
96 |
170.33 |
| Sep 08 2014 |
95 |
169.55 |
| Sep 01 2014 |
94 |
169.55 |
| Aug 25 2014 |
94 |
169.55 |
| Aug 18 2014 |
94 |
169.55 |
| Aug 11 2014 |
94 |
169.55 |
| Aug 04 2014 |
94 |
169.55 |
| Jul 28 2014 |
94 |
169.55 |
| Jul 21 2014 |
94 |
169.55 |
| Jul 14 2014 |
94 |
169.55 |
| Jul 07 2014 |
94 |
169.55 |
| Jun 30 2014 |
94 |
169.55 |
| Jun 23 2014 |
94 |
169.55 |
| Jun 16 2014 |
94 |
169.55 |
| Jun 09 2014 |
94 |
169.55 |
| Jun 02 2014 |
94 |
169.55 |
| May 26 2014 |
94 |
169.55 |
| May 19 2014 |
94 |
169.55 |
| May 12 2014 |
94 |
169.55 |
| May 05 2014 |
94 |
169.55 |
| Apr 28 2014 |
94 |
169.55 |
| Apr 21 2014 |
94 |
169.55 |
| Apr 14 2014 |
94 |
169.55 |
| Apr 07 2014 |
94 |
169.55 |
| Mar 31 2014 |
94 |
169.55 |
| Mar 24 2014 |
94 |
169.55 |
| Mar 17 2014 |
94 |
169.55 |
| Mar 10 2014 |
94 |
169.55 |
| Mar 03 2014 |
94 |
169.55 |
| Feb 24 2014 |
93 |
169.55 |
| Feb 17 2014 |
93 |
169.55 |
| Feb 10 2014 |
94 |
169.55 |
| Feb 03 2014 |
91 |
169.55 |
| Jan 27 2014 |
95 |
169.55 |
| Jan 20 2014 |
99 |
169.55 |
| Jan 13 2014 |
92 |
169.55 |
| Jan 06 2014 |
88 |
169.55 |
| Dec 30 2013 |
94 |
169.55 |
| Dec 23 2013 |
87 |
169.55 |
| Dec 16 2013 |
87 |
169.55 |
| Dec 09 2013 |
86 |
169.06 |
| Dec 02 2013 |
89 |
169.06 |
| Nov 25 2013 |
88 |
169.06 |
| Nov 18 2013 |
95 |
170.5 |
| Nov 11 2013 |
105 |
172.84 |
| Nov 04 2013 |
107 |
172.84 |
| Oct 28 2013 |
107 |
172.28 |
| Oct 21 2013 |
139 |
178.74 |
| Oct 14 2013 |
142 |
178.74 |
| Oct 07 2013 |
120 |
174.59 |
| Sep 30 2013 |
122 |
174.6 |
| Sep 23 2013 |
129 |
175.67 |
| Sep 16 2013 |
129 |
175.67 |
| Sep 09 2013 |
132 |
175.67 |
| Sep 02 2013 |
133 |
175.67 |
| Aug 26 2013 |
134 |
175.67 |
| Aug 19 2013 |
134 |
175.67 |
| Aug 12 2013 |
134 |
175.67 |
| Aug 05 2013 |
134 |
175.67 |
| Jul 29 2013 |
134 |
175.67 |
| Jul 22 2013 |
134 |
175.67 |
| Jul 15 2013 |
134 |
175.67 |
| Jul 08 2013 |
134 |
175.67 |
| Jul 01 2013 |
134 |
175.67 |
| Jun 24 2013 |
134 |
175.67 |
| Jun 17 2013 |
134 |
175.67 |
| Jun 10 2013 |
134 |
175.67 |
| Jun 03 2013 |
134 |
175.67 |
| May 27 2013 |
134 |
175.67 |
| May 20 2013 |
134 |
175.67 |
| May 13 2013 |
134 |
175.67 |
| May 06 2013 |
134 |
175.67 |
| Apr 29 2013 |
134 |
175.67 |
| Apr 22 2013 |
134 |
175.67 |
| Apr 15 2013 |
134 |
175.67 |
| Apr 08 2013 |
134 |
175.67 |
| Apr 01 2013 |
134 |
175.67 |
| Mar 25 2013 |
134 |
175.67 |
| Mar 18 2013 |
134 |
175.67 |
| Mar 11 2013 |
134 |
175.67 |
| Mar 04 2013 |
134 |
175.67 |
| Feb 25 2013 |
134 |
175.67 |
| Feb 18 2013 |
136 |
175.67 |
| Feb 11 2013 |
137 |
175.67 |
| Feb 04 2013 |
136 |
175.67 |
| Jan 28 2013 |
143 |
175.67 |
| Jan 21 2013 |
145 |
175.7 |
| Jan 14 2013 |
147 |
175.7 |
| Jan 07 2013 |
142 |
175.7 |
| Dec 31 2012 |
142 |
175.7 |
| Dec 24 2012 |
141 |
175.7 |
| Dec 17 2012 |
145 |
175.7 |
| Dec 10 2012 |
151 |
176.37 |
| Dec 03 2012 |
124 |
168.99 |
| Nov 26 2012 |
96 |
162.16 |
| Nov 19 2012 |
100 |
162.16 |
| Nov 12 2012 |
99 |
162.58 |
| Nov 05 2012 |
100 |
161.62 |
| Oct 29 2012 |
97 |
161.2 |
| Oct 22 2012 |
98 |
161.2 |
| Oct 15 2012 |
90 |
158.16 |
| Oct 02 2012 |
99 |
158.16 |
| Sep 26 2012 |
92 |
154.71 |
| Sep 20 2012 |
88 |
153.16 |
| Sep 13 2012 |
86 |
153.16 |
| Jan 19 2012 |
106 |
166.11 |
| Dec 29 2011 |
113 |
166.11 |
| Dec 13 2011 |
111 |
166.11 |
| Dec 09 2011 |
116 |
166.11 |
| Dec 01 2011 |
115 |
166.11 |
| Nov 25 2011 |
114 |
166.11 |
| Nov 17 2011 |
114 |
166.8 |
| Nov 10 2011 |
115 |
166.54 |
| Nov 04 2011 |
138 |
171.93 |
| Oct 28 2011 |
127 |
171.98 |
| Oct 21 2011 |
126 |
172.03 |
| Oct 14 2011 |
131 |
171.89 |
| Oct 07 2011 |
131 |
174.73 |
| Sep 30 2011 |
164 |
181.71 |
| Sep 27 2011 |
161 |
181.71 |
| Sep 23 2011 |
162 |
181.71 |
| Sep 16 2011 |
149 |
181.72 |
| Sep 09 2011 |
150 |
181.72 |
| Jan 13 2011 |
154 |
181.75 |
| Dec 28 2010 |
169 |
181.75 |
| Dec 14 2010 |
167 |
181.76 |
| Dec 03 2010 |
226 |
189.65 |
| Nov 26 2010 |
224 |
189.76 |
| Nov 19 2010 |
219 |
189.87 |
| Nov 12 2010 |
414 |
206.73 |
| Nov 04 2010 |
705 |
230 |
| Oct 28 2010 |
654 |
230.5 |
| Oct 22 2010 |
644 |
230.92 |
| Oct 14 2010 |
1295 |
271.39 |
| Oct 05 2010 |
1513 |
284.76 |
| Sep 29 2010 |
1788 |
298.96 |
| Sep 24 2010 |
1768 |
298.96 |
| Sep 17 2010 |
1712 |
298.96 |
| Sep 10 2010 |
1706 |
298.96 |
| Aug 15 2010 |
1454 |
294.57 |
| Jan 29 2010 |
1793 |
301.2 |
| Jan 15 2010 |
1762 |
301.2 |
| Jan 08 2010 |
1675 |
301.2 |
| Dec 18 2009 |
1533 |
301.2 |
| Dec 09 2009 |
1515 |
301.2 |
| Dec 04 2009 |
1561 |
304.7 |
| Nov 27 2009 |
1678 |
308.63 |
| Nov 20 2009 |
1618 |
308.63 |
| Nov 13 2009 |
1535 |
308.63 |
| Nov 06 2009 |
1552 |
310.27 |
| Oct 30 2009 |
1839 |
310.27 |
| Oct 23 2009 |
1772 |
310.27 |
| Oct 16 2009 |
1774 |
310.27 |
| Oct 09 2009 |
1764 |
310.27 |
| Oct 02 2009 |
1965 |
319.26 |
