| Dec 09 2013 |
22340 |
554.38 |
| Dec 02 2013 |
22591 |
554.38 |
| Nov 25 2013 |
22981 |
554.38 |
| Nov 18 2013 |
23083 |
554.38 |
| Nov 11 2013 |
24949 |
575.05 |
| Nov 04 2013 |
24409 |
570.07 |
| Oct 28 2013 |
24134 |
570.07 |
| Oct 21 2013 |
24058 |
576.39 |
| Oct 14 2013 |
24066 |
576.39 |
| Oct 07 2013 |
23782 |
576.39 |
| Sep 30 2013 |
23942 |
580.57 |
| Sep 23 2013 |
23312 |
573.53 |
| Sep 16 2013 |
23017 |
573.53 |
| Sep 09 2013 |
22886 |
573.53 |
| Sep 02 2013 |
23047 |
573.53 |
| Aug 26 2013 |
22991 |
573.53 |
| Aug 19 2013 |
23015 |
573.53 |
| Aug 12 2013 |
23016 |
573.53 |
| Aug 05 2013 |
23018 |
573.53 |
| Jul 29 2013 |
23019 |
573.53 |
| Jul 22 2013 |
23065 |
573.53 |
| Jul 15 2013 |
23065 |
573.53 |
| Jul 08 2013 |
23066 |
573.53 |
| Jul 01 2013 |
23066 |
573.53 |
| Jun 24 2013 |
23067 |
573.53 |
| Jun 17 2013 |
23067 |
573.53 |
| Jun 10 2013 |
23067 |
573.53 |
| Jun 03 2013 |
23067 |
573.53 |
| May 27 2013 |
23067 |
573.53 |
| May 20 2013 |
23067 |
573.53 |
| May 13 2013 |
23067 |
573.53 |
| May 06 2013 |
23067 |
573.53 |
| Apr 29 2013 |
23067 |
573.53 |
| Apr 22 2013 |
23028 |
573.53 |
| Apr 15 2013 |
23035 |
573.53 |
| Apr 08 2013 |
23035 |
573.53 |
| Apr 01 2013 |
23035 |
573.53 |
| Mar 25 2013 |
23026 |
573.53 |
| Mar 18 2013 |
23026 |
573.53 |
| Mar 11 2013 |
23026 |
573.53 |
| Mar 04 2013 |
23026 |
573.53 |
| Feb 25 2013 |
23026 |
573.53 |
| Feb 18 2013 |
23025 |
573.53 |
| Feb 11 2013 |
23034 |
573.53 |
| Feb 04 2013 |
22998 |
573.53 |
| Jan 28 2013 |
23047 |
573.53 |
| Jan 21 2013 |
23071 |
573.53 |
| Jan 14 2013 |
23190 |
573.53 |
| Jan 07 2013 |
23157 |
573.53 |
| Dec 31 2012 |
23162 |
573.53 |
| Dec 24 2012 |
23172 |
573.53 |
| Dec 17 2012 |
23876 |
582.11 |
| Dec 10 2012 |
23643 |
582.11 |
| Dec 03 2012 |
23891 |
582.11 |
| Nov 26 2012 |
23735 |
581.8 |
| Nov 19 2012 |
23533 |
578.7 |
| Nov 12 2012 |
24132 |
584.91 |
| Nov 05 2012 |
24107 |
584.91 |
| Oct 29 2012 |
23945 |
579.68 |
| Oct 22 2012 |
23731 |
579.68 |
| Oct 15 2012 |
23504 |
579.68 |
| Sep 20 2012 |
20245 |
550.42 |
| Sep 13 2012 |
19969 |
550.42 |
| Jan 19 2012 |
19236 |
550.53 |
| Dec 29 2011 |
19127 |
550.53 |
| Dec 13 2011 |
18899 |
550.52 |
| Dec 09 2011 |
18923 |
550.52 |
| Dec 01 2011 |
18956 |
550.52 |
| Nov 25 2011 |
19179 |
550.52 |
| Nov 17 2011 |
19130 |
550.52 |
| Nov 10 2011 |
19441 |
550.52 |
| Nov 04 2011 |
19490 |
550.51 |
| Oct 28 2011 |
19377 |
550.51 |
| Oct 21 2011 |
19483 |
550.51 |
| Oct 14 2011 |
19325 |
550.51 |
| Oct 07 2011 |
18938 |
550.51 |
| Sep 30 2011 |
18757 |
550.51 |
| Sep 27 2011 |
18294 |
550.51 |
| Nov 04 2010 |
22238 |
642.72 |
| Oct 28 2010 |
21668 |
642.72 |
| Oct 22 2010 |
21508 |
642.72 |
| Oct 14 2010 |
21344 |
646.2 |
| Oct 05 2010 |
19782 |
646.4 |
| Sep 29 2010 |
20348 |
646.4 |
| Sep 24 2010 |
18882 |
631.18 |
| Sep 17 2010 |
18048 |
631.18 |
| Sep 10 2010 |
17648 |
631.18 |
| Aug 15 2010 |
14805 |
646.4 |
| Jan 29 2010 |
17601 |
631.18 |
| Jan 15 2010 |
17542 |
631.18 |
| Jan 08 2010 |
17391 |
631.18 |
| Dec 18 2009 |
16876 |
631.18 |
| Dec 09 2009 |
16668 |
631.18 |
| Dec 04 2009 |
16209 |
631.18 |
| Nov 27 2009 |
16008 |
631.18 |
| Nov 20 2009 |
15441 |
631.18 |
| Nov 13 2009 |
14631 |
631.18 |
| Nov 06 2009 |
14217 |
625.42 |
| Oct 30 2009 |
16968 |
625.42 |
| Oct 23 2009 |
16440 |
625.42 |
| Oct 16 2009 |
14988 |
600.75 |
| Oct 09 2009 |
14847 |
600.75 |
| Oct 02 2009 |
14146 |
600.75 |
