Jan 05 2015 |
10243 |
427.03 |
Dec 29 2014 |
10233 |
427.03 |
Dec 22 2014 |
10278 |
427.03 |
Dec 15 2014 |
10097 |
427.03 |
Dec 08 2014 |
10168 |
427.03 |
Dec 01 2014 |
10192 |
427.03 |
Nov 24 2014 |
7921 |
400.31 |
Nov 17 2014 |
7983 |
400.31 |
Nov 10 2014 |
9498 |
418.01 |
Nov 03 2014 |
9372 |
418.01 |
Oct 27 2014 |
9421 |
418.01 |
Oct 20 2014 |
9580 |
418.01 |
Oct 13 2014 |
9503 |
418.01 |
Oct 06 2014 |
9424 |
418.01 |
Sep 29 2014 |
9528 |
418.01 |
Sep 22 2014 |
8878 |
410.16 |
Sep 15 2014 |
8867 |
410.16 |
Sep 08 2014 |
8869 |
410.16 |
Sep 01 2014 |
8907 |
410.16 |
Aug 25 2014 |
8915 |
410.16 |
Aug 18 2014 |
8917 |
410.16 |
Aug 11 2014 |
8917 |
410.16 |
Aug 04 2014 |
8917 |
410.16 |
Jul 28 2014 |
8917 |
410.16 |
Jul 21 2014 |
8931 |
410.16 |
Jul 14 2014 |
8931 |
410.16 |
Jul 07 2014 |
8931 |
410.16 |
Jun 30 2014 |
8931 |
410.16 |
Jun 23 2014 |
8931 |
410.16 |
Jun 16 2014 |
8931 |
410.16 |
Jun 09 2014 |
8931 |
410.16 |
Jun 02 2014 |
8931 |
410.16 |
May 26 2014 |
8931 |
410.16 |
May 19 2014 |
8931 |
410.16 |
May 12 2014 |
8933 |
410.16 |
May 05 2014 |
8933 |
410.16 |
Apr 28 2014 |
8934 |
410.16 |
Apr 21 2014 |
8934 |
410.16 |
Apr 14 2014 |
8944 |
410.16 |
Apr 07 2014 |
8944 |
410.16 |
Mar 31 2014 |
8945 |
410.16 |
Mar 24 2014 |
8945 |
410.16 |
Mar 17 2014 |
8945 |
410.16 |
Mar 10 2014 |
8945 |
410.16 |
Mar 03 2014 |
8945 |
410.16 |
Feb 24 2014 |
8941 |
410.16 |
Feb 17 2014 |
8949 |
410.16 |
Feb 10 2014 |
8947 |
410.16 |
Feb 03 2014 |
8936 |
410.16 |
Jan 27 2014 |
8999 |
410.16 |
Jan 20 2014 |
8957 |
410.16 |
Jan 13 2014 |
8799 |
410.16 |
Jan 06 2014 |
8282 |
404.53 |
Dec 30 2013 |
9665 |
420.01 |
Dec 23 2013 |
6710 |
384.4 |
Dec 16 2013 |
6615 |
384.4 |
Dec 09 2013 |
6628 |
384.4 |
Dec 02 2013 |
5461 |
365.97 |
Nov 25 2013 |
5566 |
365.97 |
Nov 18 2013 |
3657 |
331.44 |
Nov 11 2013 |
3630 |
331.44 |
Nov 04 2013 |
3451 |
327.13 |
Oct 28 2013 |
2795 |
312.06 |
Oct 21 2013 |
2749 |
312.06 |
Oct 14 2013 |
2727 |
312.06 |
Oct 07 2013 |
2760 |
312.06 |
Sep 30 2013 |
2757 |
312.06 |
Sep 23 2013 |
2738 |
312.06 |
Sep 16 2013 |
2779 |
312.06 |
Sep 09 2013 |
2772 |
312.06 |
Sep 02 2013 |
2794 |
312.06 |
Aug 26 2013 |
2785 |
312.06 |
Aug 19 2013 |
2792 |
312.06 |
Aug 12 2013 |
2793 |
312.06 |
Aug 05 2013 |
2794 |
312.06 |
Jul 29 2013 |
2794 |
312.06 |
Jul 22 2013 |
2801 |
312.06 |
Jul 15 2013 |
2801 |
312.06 |
Jul 08 2013 |
2800 |
312.06 |
Jul 01 2013 |
2800 |
312.06 |
Jun 24 2013 |
2800 |
312.06 |
Jun 17 2013 |
2800 |
312.06 |
Jun 10 2013 |
2800 |
312.06 |
Jun 03 2013 |
2800 |
312.06 |
May 27 2013 |
2800 |
312.06 |
May 20 2013 |
2800 |
312.06 |
May 13 2013 |
2800 |
312.06 |
May 06 2013 |
2800 |
312.06 |
Apr 29 2013 |
2800 |
312.06 |
Apr 22 2013 |
2797 |
312.06 |
Apr 15 2013 |
2801 |
312.06 |
Apr 08 2013 |
2801 |
312.06 |
Apr 01 2013 |
2801 |
312.06 |
Mar 25 2013 |
2801 |
312.06 |
Mar 18 2013 |
2801 |
312.06 |
Mar 11 2013 |
2801 |
312.06 |
Mar 04 2013 |
2801 |
312.06 |
Feb 25 2013 |
2801 |
312.06 |
Feb 18 2013 |
2807 |
312.06 |
Feb 11 2013 |
2815 |
312.06 |
Feb 04 2013 |
2800 |
312.06 |
Jan 28 2013 |
2814 |
312.06 |
Jan 21 2013 |
2818 |
312.06 |
Jan 14 2013 |
2857 |
312.06 |
Jan 07 2013 |
2924 |
314.59 |
Dec 31 2012 |
2930 |
314.59 |
Dec 24 2012 |
2684 |
308.03 |
Dec 17 2012 |
2704 |
308.03 |
Dec 10 2012 |
2516 |
303.08 |
Dec 03 2012 |
2304 |
295.71 |
Nov 26 2012 |
2225 |
295.71 |
Nov 19 2012 |
2276 |
295.71 |
Nov 12 2012 |
2394 |
298.9 |
Nov 05 2012 |
2220 |
293.73 |
Oct 29 2012 |
2247 |
293.73 |
Oct 22 2012 |
2062 |
286.78 |
Oct 15 2012 |
2074 |
286.78 |
Oct 02 2012 |
2080 |
286.78 |
Sep 26 2012 |
2113 |
286.78 |
Sep 20 2012 |
2056 |
285.35 |
Sep 13 2012 |
2039 |
285.35 |
Jan 19 2012 |
2129 |
298.29 |
Dec 29 2011 |
2241 |
303.69 |
Dec 13 2011 |
2226 |
303.7 |
Dec 09 2011 |
2596 |
313.28 |
Dec 01 2011 |
2576 |
313.33 |
Nov 25 2011 |
2592 |
313.38 |
Nov 17 2011 |
2485 |
310.37 |
Nov 10 2011 |
2786 |
317.48 |
Nov 04 2011 |
2791 |
317.55 |
Oct 28 2011 |
3042 |
324.86 |
Oct 21 2011 |
3080 |
324.94 |
Oct 14 2011 |
3312 |
331 |
Oct 07 2011 |
3316 |
334.5 |
Sep 30 2011 |
3338 |
335.53 |
Sep 27 2011 |
3304 |
335.57 |
Sep 23 2011 |
3533 |
342.58 |
Sep 16 2011 |
3542 |
345.05 |
Sep 09 2011 |
3463 |
345.05 |
Jan 13 2011 |
3465 |
345.16 |
Dec 28 2010 |
4058 |
355.24 |
Dec 14 2010 |
4041 |
355.56 |
Dec 03 2010 |
4250 |
359.31 |
Nov 26 2010 |
4243 |
359.49 |
Nov 19 2010 |
4408 |
363.35 |
Nov 12 2010 |
4324 |
363.57 |
Nov 04 2010 |
4282 |
363.82 |
Oct 28 2010 |
5396 |
389.34 |
Oct 22 2010 |
5328 |
389.43 |
Oct 14 2010 |
4369 |
372.23 |
Oct 05 2010 |
5305 |
398.02 |
Sep 29 2010 |
6661 |
419.61 |
Sep 24 2010 |
4721 |
388.15 |
Sep 17 2010 |
4583 |
388.15 |
Sep 10 2010 |
4515 |
388.15 |
Aug 15 2010 |
4261 |
395.3 |
Jan 29 2010 |
4524 |
388.15 |
Jan 15 2010 |
4485 |
388.15 |
Jan 08 2010 |
4377 |
388.15 |
Dec 18 2009 |
3554 |
372.42 |
Dec 09 2009 |
3506 |
372.42 |
Dec 04 2009 |
3431 |
372.42 |
Nov 27 2009 |
3458 |
372.42 |
Nov 20 2009 |
3340 |
372.42 |
Nov 13 2009 |
3171 |
372.42 |
Nov 06 2009 |
3151 |
372.42 |
Oct 30 2009 |
3722 |
372.42 |
Oct 23 2009 |
3546 |
372.42 |
Oct 16 2009 |
3843 |
381 |
Oct 09 2009 |
3834 |
381 |
Oct 02 2009 |
2159 |
328.23 |