Oct 05 2018 |
20131 |
508.28 |
Sep 28 2018 |
21001 |
516.47 |
Sep 21 2018 |
20999 |
516.47 |
Sep 14 2018 |
19480 |
503.58 |
Sep 07 2018 |
19380 |
503.58 |
Aug 31 2018 |
19217 |
503.58 |
Aug 24 2018 |
19137 |
503.58 |
Aug 17 2018 |
19124 |
503.58 |
Aug 10 2018 |
19135 |
503.58 |
Aug 03 2018 |
19161 |
503.58 |
Jul 27 2018 |
19175 |
503.58 |
Jul 20 2018 |
19196 |
503.58 |
Jul 13 2018 |
19200 |
503.58 |
Jul 06 2018 |
19171 |
503.58 |
Jun 29 2018 |
19235 |
503.58 |
Jun 22 2018 |
19235 |
503.58 |
Jun 15 2018 |
19260 |
503.58 |
Jun 08 2018 |
19291 |
503.58 |
Jun 01 2018 |
19275 |
503.58 |
May 25 2018 |
19291 |
503.58 |
May 18 2018 |
19252 |
503.58 |
May 11 2018 |
19280 |
503.58 |
May 04 2018 |
19364 |
503.58 |
Apr 27 2018 |
19355 |
503.58 |
Apr 20 2018 |
19412 |
503.58 |
Apr 13 2018 |
19405 |
503.58 |
Apr 06 2018 |
19405 |
503.58 |
Mar 30 2018 |
19406 |
503.58 |
Mar 23 2018 |
19406 |
503.58 |
Mar 16 2018 |
19388 |
503.58 |
Mar 09 2018 |
19388 |
503.58 |
Mar 02 2018 |
19396 |
503.58 |
Feb 23 2018 |
19391 |
503.58 |
Feb 16 2018 |
19405 |
503.58 |
Feb 09 2018 |
19400 |
503.58 |
Feb 02 2018 |
19415 |
503.58 |
Jan 26 2018 |
19445 |
503.58 |
Jan 19 2018 |
19385 |
503.58 |
Jan 12 2018 |
18943 |
503.58 |
Jan 05 2018 |
19183 |
503.58 |
Dec 29 2017 |
19235 |
503.58 |
Dec 22 2017 |
19223 |
503.58 |
Dec 15 2017 |
19207 |
503.58 |
Dec 08 2017 |
19566 |
503.58 |
Dec 01 2017 |
19730 |
503.58 |
Nov 24 2017 |
19764 |
503.58 |
Nov 17 2017 |
19951 |
503.58 |
Nov 10 2017 |
20538 |
504.04 |
Nov 03 2017 |
20594 |
504.04 |
Oct 27 2017 |
20647 |
504.04 |
Oct 20 2017 |
20622 |
504.04 |
Oct 13 2017 |
20374 |
504.04 |
Oct 06 2017 |
19816 |
500.8 |
Sep 29 2017 |
18745 |
491.04 |
Sep 22 2017 |
18673 |
491.04 |
Sep 15 2017 |
18698 |
491.41 |
Sep 08 2017 |
18508 |
491.41 |
Sep 01 2017 |
18540 |
491.41 |
Aug 25 2017 |
18546 |
491.41 |
Aug 18 2017 |
18578 |
491.41 |
Aug 11 2017 |
18479 |
491.41 |
Aug 04 2017 |
18507 |
491.41 |
Jul 28 2017 |
18504 |
491.41 |
Jul 21 2017 |
18527 |
491.41 |
Jul 14 2017 |
18528 |
491.41 |
Jul 07 2017 |
18523 |
491.41 |
Jun 30 2017 |
18533 |
491.41 |
Jun 23 2017 |
18533 |
491.41 |
Jun 16 2017 |
18526 |
491.41 |
Jun 09 2017 |
18502 |
491.41 |
Jun 02 2017 |
18507 |
491.41 |
May 26 2017 |
18338 |
491.41 |
May 19 2017 |
18357 |
491.41 |
May 12 2017 |
18294 |
491.41 |
May 05 2017 |
18233 |
491.41 |
Apr 28 2017 |
18202 |
491.41 |
Apr 21 2017 |
18178 |
491.41 |
Apr 14 2017 |
18206 |
491.41 |
Apr 07 2017 |
18207 |
491.41 |
Mar 31 2017 |
18207 |
491.41 |
Mar 24 2017 |
18208 |
491.41 |
Mar 17 2017 |
18197 |
491.41 |
Mar 10 2017 |
18215 |
491.41 |
Mar 03 2017 |
18215 |
491.41 |
Feb 24 2017 |
18216 |
491.41 |
Feb 17 2017 |
18232 |
491.41 |
Feb 10 2017 |
18256 |
491.41 |
Feb 03 2017 |
18247 |
491.41 |
Jan 27 2017 |
18237 |
491.41 |
Jan 20 2017 |
18266 |
491.41 |
Jan 13 2017 |
18287 |
491.41 |
Jan 06 2017 |
18534 |
491.41 |
Dec 30 2016 |
18610 |
491.41 |
Dec 23 2016 |
18615 |
491.41 |
Dec 16 2016 |
18665 |
491.41 |
Dec 09 2016 |
18747 |
491.41 |
Dec 02 2016 |
19149 |
491.41 |
Nov 25 2016 |
19071 |
491.41 |
Nov 18 2016 |
19321 |
491.41 |
Nov 11 2016 |
20314 |
497.71 |
Nov 04 2016 |
20551 |
499.35 |
Oct 28 2016 |
20514 |
499.35 |
Oct 21 2016 |
20621 |
499.35 |
Oct 14 2016 |
20581 |
499.35 |
Oct 07 2016 |
21402 |
507.95 |
Sep 30 2016 |
22208 |
515.92 |
Sep 23 2016 |
21800 |
515.92 |
Sep 16 2016 |
23562 |
537.38 |
Dec 08 2015 |
22311 |
532.04 |
Dec 01 2015 |
22776 |
536.14 |
Nov 24 2015 |
22552 |
536.14 |
Nov 17 2015 |
22213 |
536.14 |
Nov 10 2015 |
18994 |
503.38 |
Nov 03 2015 |
19020 |
503.38 |
Oct 27 2015 |
18334 |
496.83 |
Oct 20 2015 |
18282 |
496.83 |
Oct 13 2015 |
17672 |
496.83 |
Oct 06 2015 |
17658 |
496.83 |
Sep 29 2015 |
17755 |
496.83 |
Sep 22 2015 |
34137 |
496.83 |
Sep 15 2015 |
33478 |
491.31 |
Sep 14 2015 |
16504 |
491.31 |
Sep 07 2015 |
15962 |
485.93 |
Aug 31 2015 |
15972 |
485.93 |
Aug 24 2015 |
15892 |
485.93 |
Aug 17 2015 |
15914 |
485.93 |
Aug 10 2015 |
15927 |
485.93 |
Aug 03 2015 |
15927 |
485.93 |
Jul 27 2015 |
15927 |
485.93 |
Jul 20 2015 |
15926 |
485.93 |
Jul 13 2015 |
15926 |
485.93 |
Jul 06 2015 |
15926 |
485.93 |
Jun 29 2015 |
15926 |
485.93 |
Jun 22 2015 |
15926 |
485.93 |
Jun 15 2015 |
15926 |
485.93 |
Jun 08 2015 |
16033 |
485.93 |
Jun 01 2015 |
16033 |
485.93 |
May 25 2015 |
16033 |
485.93 |
May 18 2015 |
16033 |
485.93 |
May 11 2015 |
16033 |
485.93 |
May 04 2015 |
16033 |
485.93 |
Apr 27 2015 |
16016 |
485.93 |
Apr 20 2015 |
16001 |
485.93 |
Apr 13 2015 |
16001 |
485.93 |
Apr 06 2015 |
16027 |
485.93 |
Mar 30 2015 |
16027 |
485.93 |
Mar 23 2015 |
16041 |
485.93 |
Mar 16 2015 |
16032 |
485.93 |
Mar 09 2015 |
16031 |
485.93 |
Mar 02 2015 |
16023 |
485.93 |
Feb 23 2015 |
15915 |
485.93 |
Feb 16 2015 |
15895 |
485.93 |
Feb 09 2015 |
15905 |
485.93 |
Feb 02 2015 |
15909 |
485.93 |
Jan 26 2015 |
15891 |
485.93 |
Jan 19 2015 |
15876 |
485.93 |
Jan 12 2015 |
15743 |
485.93 |
Jan 05 2015 |
16036 |
485.93 |
Dec 29 2014 |
16033 |
485.93 |
Dec 22 2014 |
16083 |
485.93 |
Dec 15 2014 |
15829 |
485.93 |
Dec 08 2014 |
15756 |
483.81 |
Dec 01 2014 |
15797 |
483.81 |
Nov 24 2014 |
15837 |
483.81 |
Nov 17 2014 |
17323 |
496.91 |
Nov 10 2014 |
17466 |
496.91 |
Nov 03 2014 |
17919 |
501.64 |
Oct 27 2014 |
17924 |
501.64 |
Oct 20 2014 |
18115 |
501.64 |
Oct 13 2014 |
17202 |
494.61 |
Oct 06 2014 |
16946 |
494.61 |
Sep 29 2014 |
17161 |
494.61 |
Sep 22 2014 |
12970 |
453.51 |
Sep 15 2014 |
12894 |
453.51 |
Sep 08 2014 |
16408 |
488.18 |
Sep 01 2014 |
16465 |
488.18 |
Aug 25 2014 |
16483 |
488.18 |
Aug 18 2014 |
16486 |
488.18 |
Aug 11 2014 |
16486 |
488.18 |
Aug 04 2014 |
16486 |
488.18 |
Jul 28 2014 |
16486 |
488.18 |
Jul 21 2014 |
16504 |
488.18 |
Jul 14 2014 |
16504 |
488.18 |
Jul 07 2014 |
16504 |
488.18 |
Jun 30 2014 |
16504 |
488.18 |
Jun 23 2014 |
16504 |
488.18 |
Jun 16 2014 |
16504 |
488.18 |
Jun 09 2014 |
16504 |
488.18 |
Jun 02 2014 |
16504 |
488.18 |
May 26 2014 |
16504 |
488.18 |
May 19 2014 |
16504 |
488.18 |
May 12 2014 |
16506 |
488.18 |
May 05 2014 |
16506 |
488.18 |
Apr 28 2014 |
16507 |
488.18 |
Apr 21 2014 |
16507 |
488.18 |
Apr 14 2014 |
16527 |
488.18 |
Apr 07 2014 |
16527 |
488.18 |
Mar 31 2014 |
16528 |
488.18 |
Mar 24 2014 |
16528 |
488.18 |
Mar 17 2014 |
16528 |
488.18 |
Mar 10 2014 |
16528 |
488.18 |
Mar 03 2014 |
16528 |
488.18 |
Feb 24 2014 |
16523 |
488.18 |
Feb 17 2014 |
16538 |
488.18 |
Feb 10 2014 |
16537 |
488.18 |
Feb 03 2014 |
16525 |
488.18 |
Jan 27 2014 |
16591 |
488.18 |
Jan 20 2014 |
16555 |
488.18 |
Jan 13 2014 |
16369 |
488.18 |
Jan 06 2014 |
16331 |
488.18 |
Dec 30 2013 |
16476 |
488.18 |
Dec 23 2013 |
16261 |
488.18 |
Dec 16 2013 |
15628 |
483.37 |
Dec 09 2013 |
15638 |
483.37 |
Dec 02 2013 |
15855 |
483.37 |
Nov 25 2013 |
16226 |
484.69 |
Nov 18 2013 |
16339 |
484.69 |
Nov 11 2013 |
16330 |
484.69 |
Nov 04 2013 |
16210 |
484.69 |
Oct 28 2013 |
16073 |
484.69 |
Oct 21 2013 |
16025 |
487.38 |
Oct 14 2013 |
17220 |
499.56 |
Oct 07 2013 |
18127 |
510.83 |
Sep 30 2013 |
19497 |
526.47 |
Sep 23 2013 |
15035 |
479.29 |
Sep 16 2013 |
21091 |
547.95 |
Sep 09 2013 |
21138 |
549.71 |
Sep 02 2013 |
21277 |
549.71 |
Aug 26 2013 |
21231 |
549.71 |
Aug 19 2013 |
21250 |
549.71 |
Aug 12 2013 |
21251 |
549.71 |
Aug 05 2013 |
21253 |
549.71 |
Jul 29 2013 |
21254 |
549.71 |
Jul 22 2013 |
21301 |
549.71 |
Jul 15 2013 |
21301 |
549.71 |
Jul 08 2013 |
21301 |
549.71 |
Jul 01 2013 |
21301 |
549.71 |
Jun 24 2013 |
21302 |
549.71 |
Jun 17 2013 |
21302 |
549.71 |
Jun 10 2013 |
21302 |
549.71 |
Jun 03 2013 |
21302 |
549.71 |
May 27 2013 |
21302 |
549.71 |
May 20 2013 |
21302 |
549.71 |
May 13 2013 |
21302 |
549.71 |
May 06 2013 |
21302 |
549.71 |
Apr 29 2013 |
21302 |
549.71 |
Apr 22 2013 |
21261 |
549.71 |
Apr 15 2013 |
21268 |
549.71 |
Apr 08 2013 |
21268 |
549.71 |
Apr 01 2013 |
21268 |
549.71 |
Mar 25 2013 |
21256 |
549.71 |
Mar 18 2013 |
21256 |
549.71 |
Mar 11 2013 |
21256 |
549.71 |
Mar 04 2013 |
21256 |
549.71 |
Feb 25 2013 |
21256 |
549.71 |
Feb 18 2013 |
21257 |
549.71 |
Feb 11 2013 |
21266 |
549.71 |
Feb 04 2013 |
21229 |
549.71 |
Jan 28 2013 |
21265 |
549.71 |
Jan 21 2013 |
21292 |
549.71 |
Jan 14 2013 |
21402 |
549.71 |
Jan 07 2013 |
21361 |
549.71 |
Dec 31 2012 |
21364 |
549.71 |
Dec 24 2012 |
21369 |
549.71 |
Dec 17 2012 |
21366 |
549.71 |
Dec 10 2012 |
21157 |
549.71 |
Dec 03 2012 |
21366 |
549.71 |
Nov 26 2012 |
21269 |
549.71 |
Nov 19 2012 |
21327 |
549.71 |
Nov 12 2012 |
22475 |
563.14 |
Nov 05 2012 |
22764 |
566.58 |
Oct 29 2012 |
23333 |
571.07 |
Oct 22 2012 |
23989 |
583 |
Oct 15 2012 |
21338 |
550.84 |
Oct 02 2012 |
21408 |
562.44 |
Oct 28 2011 |
28325 |
752.02 |
Oct 21 2011 |
28469 |
752.02 |
Oct 14 2011 |
26277 |
662.16 |
Oct 07 2011 |
25770 |
662.05 |
Sep 30 2011 |
24307 |
637.03 |
Sep 27 2011 |
23704 |
636.97 |
Sep 23 2011 |
23643 |
636.9 |
Sep 16 2011 |
22141 |
623.25 |
Sep 09 2011 |
21476 |
623.11 |
Jan 13 2011 |
21046 |
620.94 |
Dec 28 2010 |
21237 |
620.88 |
Dec 14 2010 |
20996 |
620.82 |
Dec 03 2010 |
21236 |
620.78 |
Nov 26 2010 |
21298 |
620.76 |
Nov 19 2010 |
21225 |
620.73 |
Nov 12 2010 |
20839 |
620.71 |
Nov 04 2010 |
21117 |
620.68 |
Oct 28 2010 |
18391 |
582.91 |
Oct 22 2010 |
18241 |
583.07 |
Oct 14 2010 |
18441 |
590.83 |
Oct 05 2010 |
18356 |
614.8 |
Sep 29 2010 |
18911 |
614.8 |
Sep 24 2010 |
19798 |
656.62 |
Sep 17 2010 |
18944 |
656.62 |
Sep 10 2010 |
18540 |
656.62 |
Aug 15 2010 |
14983 |
653.25 |
Jan 29 2010 |
18499 |
656.62 |
Jan 15 2010 |
18438 |
656.62 |
Jan 08 2010 |
18287 |
656.62 |
Dec 18 2009 |
17763 |
656.62 |
Dec 09 2009 |
17548 |
656.62 |
Dec 04 2009 |
17067 |
656.62 |
Nov 27 2009 |
16826 |
656.62 |
Nov 20 2009 |
16211 |
656.62 |
Nov 13 2009 |
15361 |
656.62 |
Nov 06 2009 |
15104 |
656.62 |
Oct 30 2009 |
18136 |
660 |
Oct 23 2009 |
17572 |
660 |
Oct 16 2009 |
17236 |
660 |
Oct 09 2009 |
17050 |
660 |
Oct 02 2009 |
16208 |
660 |