| Nov 17 2015 |
22124 |
535.12 |
| Nov 10 2015 |
25687 |
571.72 |
| Nov 03 2015 |
25769 |
571.72 |
| Oct 27 2015 |
25865 |
571.72 |
| Oct 20 2015 |
26478 |
578.28 |
| Oct 13 2015 |
23435 |
553.48 |
| Oct 06 2015 |
23433 |
553.48 |
| Sep 29 2015 |
22700 |
546.2 |
| Sep 22 2015 |
19355 |
522.62 |
| Sep 15 2015 |
7914 |
513.48 |
| Sep 14 2015 |
18716 |
513.48 |
| Sep 07 2015 |
18670 |
513.48 |
| Aug 31 2015 |
18699 |
513.48 |
| Aug 24 2015 |
18610 |
513.48 |
| Aug 17 2015 |
18643 |
513.48 |
| Aug 10 2015 |
18654 |
513.48 |
| Aug 03 2015 |
18653 |
513.48 |
| Jul 27 2015 |
18653 |
513.48 |
| Jul 20 2015 |
18652 |
513.48 |
| Jul 13 2015 |
18652 |
513.48 |
| Jul 06 2015 |
18652 |
513.48 |
| Jun 29 2015 |
18652 |
513.48 |
| Jun 22 2015 |
18652 |
513.48 |
| Jun 15 2015 |
18652 |
513.48 |
| Jun 08 2015 |
18782 |
513.48 |
| Jun 01 2015 |
18782 |
513.48 |
| May 25 2015 |
18782 |
513.48 |
| May 18 2015 |
18782 |
513.48 |
| May 11 2015 |
18782 |
513.48 |
| May 04 2015 |
18782 |
513.48 |
| Apr 27 2015 |
18764 |
513.48 |
| Apr 20 2015 |
18749 |
513.48 |
| Apr 13 2015 |
18748 |
513.48 |
| Apr 06 2015 |
18779 |
513.48 |
| Mar 30 2015 |
18779 |
513.48 |
| Mar 23 2015 |
18800 |
513.48 |
| Mar 16 2015 |
18786 |
513.48 |
| Mar 09 2015 |
18785 |
513.48 |
| Mar 02 2015 |
18771 |
513.48 |
| Feb 23 2015 |
18642 |
513.48 |
| Feb 16 2015 |
18619 |
513.48 |
| Feb 09 2015 |
18629 |
513.48 |
| Feb 02 2015 |
18639 |
513.48 |
| Jan 26 2015 |
18627 |
513.48 |
| Jan 19 2015 |
18609 |
513.48 |
| Jan 12 2015 |
18473 |
513.48 |
| Jan 05 2015 |
18780 |
513.48 |
| Dec 29 2014 |
18776 |
513.48 |
| Dec 22 2014 |
18826 |
513.48 |
| Dec 15 2014 |
18559 |
513.48 |
| Dec 08 2014 |
18729 |
513.48 |
| Dec 01 2014 |
18855 |
513.48 |
| Nov 24 2014 |
20025 |
524.73 |
| Nov 17 2014 |
20220 |
524.73 |
| Nov 10 2014 |
20372 |
524.73 |
| Nov 03 2014 |
20271 |
524.73 |
| Oct 27 2014 |
22990 |
552.75 |
| Oct 20 2014 |
24836 |
571.17 |
| Oct 13 2014 |
24747 |
571.17 |
| Oct 06 2014 |
22004 |
545.67 |
| Sep 29 2014 |
22216 |
545.67 |
| Oct 28 2013 |
25959 |
591.81 |
| Oct 21 2013 |
25315 |
591.81 |
| Oct 14 2013 |
25311 |
591.81 |
| Oct 07 2013 |
27666 |
627.62 |
| Sep 30 2013 |
27472 |
627.62 |
| Sep 23 2013 |
26768 |
618.38 |
| Sep 16 2013 |
26416 |
618.38 |
| Sep 09 2013 |
26263 |
618.38 |
| Sep 02 2013 |
26457 |
618.38 |
| Aug 26 2013 |
26401 |
618.38 |
| Aug 19 2013 |
26424 |
618.38 |
| Aug 12 2013 |
26424 |
618.38 |
| Aug 05 2013 |
26426 |
618.38 |
| Jul 29 2013 |
26427 |
618.38 |
| Jul 22 2013 |
26472 |
618.38 |
| Jul 15 2013 |
26472 |
618.38 |
| Jul 08 2013 |
26473 |
618.38 |
| Jul 01 2013 |
26473 |
618.38 |
| Jun 24 2013 |
26474 |
618.38 |
| Jun 17 2013 |
26474 |
618.38 |
| Jun 10 2013 |
26474 |
618.38 |
| Jun 03 2013 |
26474 |
618.38 |
| May 27 2013 |
26474 |
618.38 |
| May 20 2013 |
26474 |
618.38 |
| May 13 2013 |
26474 |
618.38 |
| May 06 2013 |
26474 |
618.38 |
| Apr 29 2013 |
26474 |
618.38 |
| Apr 22 2013 |
26437 |
618.38 |
| Apr 15 2013 |
26445 |
618.38 |
| Apr 08 2013 |
26445 |
618.38 |
| Apr 01 2013 |
26445 |
618.38 |
| Mar 25 2013 |
26430 |
618.38 |
| Mar 18 2013 |
26430 |
618.38 |
| Mar 11 2013 |
26430 |
618.38 |
| Mar 04 2013 |
26430 |
618.38 |
| Feb 25 2013 |
26430 |
618.38 |
| Feb 18 2013 |
26428 |
618.38 |
| Feb 11 2013 |
26437 |
618.38 |
| Feb 04 2013 |
26401 |
618.38 |
| Jan 28 2013 |
26455 |
618.38 |
| Jan 21 2013 |
26466 |
618.38 |
| Jan 14 2013 |
26584 |
618.38 |
| Jan 07 2013 |
26539 |
618.38 |
| Dec 31 2012 |
26517 |
618.38 |
| Dec 24 2012 |
26528 |
618.38 |
| Dec 17 2012 |
26517 |
618.38 |
| Dec 10 2012 |
26264 |
618.38 |
| Dec 03 2012 |
26528 |
618.38 |
| Nov 26 2012 |
26397 |
618.38 |
| Nov 19 2012 |
26424 |
618.38 |
| Nov 12 2012 |
26608 |
618.38 |
| Nov 05 2012 |
25927 |
608.73 |
| Oct 29 2012 |
26130 |
608.73 |
| Oct 22 2012 |
25857 |
608.73 |
| Oct 15 2012 |
24280 |
590.5 |
| Oct 02 2012 |
20721 |
553.23 |
| Sep 26 2012 |
20694 |
553.23 |
| Sep 20 2012 |
20455 |
553.23 |
| Sep 13 2012 |
20166 |
553.23 |
| Jan 19 2012 |
19420 |
553.23 |
| Dec 29 2011 |
19315 |
553.23 |
| Dec 13 2011 |
19086 |
553.23 |
| Dec 09 2011 |
19102 |
553.23 |
| Dec 01 2011 |
19125 |
553.23 |
| Nov 25 2011 |
19362 |
553.23 |
| Nov 17 2011 |
19323 |
553.23 |
| Nov 04 2011 |
24355 |
622.06 |
| Oct 28 2011 |
25252 |
639.72 |
| Oct 21 2011 |
25947 |
650.41 |
| Oct 14 2011 |
24389 |
625.88 |
| Oct 07 2011 |
23002 |
610.49 |
| Sep 30 2011 |
22794 |
610.44 |
| Sep 27 2011 |
22225 |
610.42 |
| Sep 23 2011 |
22159 |
610.3 |
| Sep 16 2011 |
21412 |
610.27 |
| Sep 09 2011 |
20776 |
610.23 |
| Jan 13 2011 |
20433 |
609.69 |
| Dec 28 2010 |
20614 |
609.68 |
| Dec 14 2010 |
20392 |
609.66 |
| Dec 03 2010 |
20624 |
609.65 |
| Nov 26 2010 |
20572 |
607.8 |
| Nov 19 2010 |
20499 |
607.76 |
| Nov 12 2010 |
20133 |
607.72 |
| Nov 04 2010 |
19386 |
590.91 |
| Oct 28 2010 |
17987 |
576.36 |
| Oct 22 2010 |
16913 |
560.45 |
| Oct 14 2010 |
16948 |
565.47 |
| Oct 05 2010 |
16040 |
570.64 |
| Sep 29 2010 |
16484 |
570.64 |
| Sep 24 2010 |
14630 |
550.64 |
| Sep 17 2010 |
14028 |
550.64 |
| Sep 10 2010 |
13748 |
550.64 |
| Aug 15 2010 |
11673 |
555.63 |
| Jan 29 2010 |
13711 |
550.64 |
| Jan 15 2010 |
13655 |
550.64 |
| Jan 08 2010 |
13510 |
550.64 |
| Dec 18 2009 |
13068 |
550.64 |
| Dec 09 2009 |
12878 |
550.64 |
| Dec 04 2009 |
12521 |
550.64 |
| Nov 27 2009 |
11334 |
528.28 |
| Nov 20 2009 |
10910 |
528.28 |
| Nov 13 2009 |
10325 |
528.28 |
| Nov 06 2009 |
10771 |
540.86 |
| Oct 30 2009 |
12661 |
540.86 |
| Oct 23 2009 |
12643 |
550.03 |
| Oct 16 2009 |
11313 |
530 |
| Oct 09 2009 |
11204 |
530 |
| Oct 02 2009 |
10746 |
530 |
