| Oct 28 2021 |
555 |
485.01 |
| Oct 21 2021 |
539 |
485.01 |
| Oct 14 2021 |
547 |
485.01 |
| Oct 07 2021 |
519 |
485.01 |
| Sep 30 2021 |
520 |
485.01 |
| Sep 23 2021 |
523 |
485.01 |
| Sep 16 2021 |
493 |
485.01 |
| Sep 09 2021 |
485 |
485.01 |
| Sep 02 2021 |
482 |
485.01 |
| Aug 26 2021 |
462 |
485.01 |
| Aug 19 2021 |
463 |
485.01 |
| Aug 12 2021 |
462 |
485.01 |
| Aug 05 2021 |
472 |
485.01 |
| Jul 29 2021 |
473 |
485.01 |
| Jun 03 2021 |
473 |
485.01 |
| Oct 30 2020 |
11604 |
485.01 |
| Oct 23 2020 |
12448 |
485.01 |
| Oct 16 2020 |
13165 |
485.01 |
| Oct 09 2020 |
13823 |
485.01 |
| Oct 02 2020 |
14321 |
485.01 |
| Sep 25 2020 |
14668 |
485.01 |
| Sep 18 2020 |
15087 |
485.01 |
| Sep 11 2020 |
15369 |
485.01 |
| Sep 04 2020 |
15645 |
485.01 |
| Aug 28 2020 |
15773 |
485.01 |
| Aug 21 2020 |
15825 |
485.01 |
| Aug 14 2020 |
15844 |
485.01 |
| Aug 07 2020 |
15974 |
485.01 |
| Jul 31 2020 |
16041 |
485.01 |
| Jul 24 2020 |
16041 |
485.01 |
| Jul 17 2020 |
16069 |
485.01 |
| Jul 10 2020 |
16104 |
485.01 |
| Jul 03 2020 |
16171 |
485.01 |
| Jun 26 2020 |
16171 |
485.01 |
| Jun 19 2020 |
16171 |
485.01 |
| Jun 12 2020 |
16179 |
485.01 |
| Jun 05 2020 |
16205 |
485.01 |
| May 29 2020 |
16233 |
485.01 |
| May 22 2020 |
16279 |
485.01 |
| May 15 2020 |
16279 |
485.01 |
| May 08 2020 |
16287 |
485.01 |
| May 01 2020 |
16293 |
485.01 |
| Apr 24 2020 |
16345 |
485.01 |
| Apr 17 2020 |
16346 |
485.01 |
| Apr 10 2020 |
16346 |
485.01 |
| Apr 03 2020 |
16346 |
485.01 |
| Mar 27 2020 |
16346 |
485.01 |
| Mar 20 2020 |
16358 |
485.01 |
| Mar 13 2020 |
16358 |
485.01 |
| Mar 06 2020 |
16358 |
485.01 |
| Feb 28 2020 |
16333 |
485.01 |
| Feb 21 2020 |
16395 |
485.01 |
| Feb 14 2020 |
16403 |
485.01 |
| Feb 07 2020 |
16428 |
485.01 |
| Jan 31 2020 |
16448 |
485.01 |
| Jan 24 2020 |
16076 |
485.01 |
| Jan 17 2020 |
16115 |
485.01 |
| Jan 10 2020 |
16786 |
485.01 |
| Jan 03 2020 |
16670 |
485.01 |
| Dec 27 2019 |
16685 |
485.01 |
| Dec 20 2019 |
16714 |
485.01 |
| Dec 13 2019 |
16784 |
485.01 |
| Dec 06 2019 |
16631 |
485.01 |
| Nov 29 2019 |
17037 |
485.01 |
| Nov 22 2019 |
17117 |
485.01 |
| Nov 15 2019 |
17290 |
485.01 |
| Nov 08 2019 |
17523 |
485.01 |
| Sep 06 2019 |
18636 |
504.22 |
| Aug 30 2019 |
18699 |
504.22 |
| Aug 23 2019 |
18716 |
504.22 |
| Aug 16 2019 |
18559 |
504.22 |
| Aug 09 2019 |
18559 |
504.22 |
| Aug 02 2019 |
18569 |
504.22 |
| Jul 26 2019 |
18578 |
504.22 |
| Jul 19 2019 |
18595 |
504.22 |
| Jul 12 2019 |
18633 |
504.22 |
| Jul 05 2019 |
18646 |
504.22 |
| Jun 28 2019 |
18690 |
504.22 |
| Jun 21 2019 |
18718 |
504.22 |
| Jun 14 2019 |
18718 |
504.22 |
| Jun 07 2019 |
18700 |
504.22 |
| May 31 2019 |
18730 |
504.22 |
| May 24 2019 |
18733 |
504.22 |
| May 17 2019 |
18761 |
504.22 |
| May 10 2019 |
18754 |
504.22 |
| May 03 2019 |
18773 |
504.22 |
| Apr 26 2019 |
18767 |
504.22 |
| Apr 19 2019 |
18767 |
504.22 |
| Apr 12 2019 |
18770 |
504.22 |
| Apr 05 2019 |
18770 |
504.22 |
| Mar 29 2019 |
18771 |
504.22 |
| Mar 22 2019 |
18757 |
504.22 |
| Mar 15 2019 |
18765 |
504.22 |
| Mar 08 2019 |
18685 |
504.22 |
| Mar 01 2019 |
18691 |
504.22 |
| Feb 22 2019 |
18684 |
504.22 |
| Feb 15 2019 |
18693 |
504.22 |
| Feb 08 2019 |
18671 |
504.22 |
| Feb 01 2019 |
18698 |
504.22 |
| Jan 25 2019 |
18710 |
504.22 |
| Jan 18 2019 |
18242 |
504.22 |
| Jan 11 2019 |
18878 |
504.22 |
| Jan 04 2019 |
19004 |
504.22 |
| Dec 28 2018 |
18972 |
504.22 |
| Dec 21 2018 |
18856 |
504.22 |
| Dec 14 2018 |
18989 |
504.22 |
| Dec 07 2018 |
19208 |
504.22 |
| Nov 30 2018 |
19488 |
504.22 |
| Nov 23 2018 |
19707 |
504.22 |
| Nov 16 2018 |
20078 |
504.22 |
| Nov 09 2018 |
20198 |
504.22 |
| Nov 02 2018 |
20314 |
504.22 |
| Oct 26 2018 |
20072 |
504.22 |
| Oct 19 2018 |
20134 |
504.22 |
| Oct 12 2018 |
17916 |
483.55 |
| Oct 05 2018 |
17625 |
483.55 |
| Sep 28 2018 |
17701 |
483.55 |
| Sep 21 2018 |
17701 |
483.55 |
| Sep 14 2018 |
17507 |
483.55 |
| Sep 07 2018 |
19430 |
504.22 |
| Aug 31 2018 |
19268 |
504.22 |
| Aug 24 2018 |
19188 |
504.22 |
| Aug 17 2018 |
19175 |
504.22 |
| Aug 10 2018 |
19186 |
504.22 |
| Aug 03 2018 |
19213 |
504.22 |
| Jul 27 2018 |
19227 |
504.22 |
| Jul 20 2018 |
19248 |
504.22 |
| Jul 13 2018 |
19251 |
504.22 |
| Jul 06 2018 |
19221 |
504.22 |
| Jun 29 2018 |
19285 |
504.22 |
| Jun 22 2018 |
19285 |
504.22 |
| Jun 15 2018 |
19310 |
504.22 |
| Jun 08 2018 |
19341 |
504.22 |
| Jun 01 2018 |
19325 |
504.22 |
| May 25 2018 |
19341 |
504.22 |
| May 18 2018 |
19301 |
504.22 |
| May 11 2018 |
19329 |
504.22 |
| May 04 2018 |
19414 |
504.22 |
| Apr 27 2018 |
19405 |
504.22 |
| Apr 20 2018 |
19463 |
504.22 |
| Apr 13 2018 |
19456 |
504.22 |
| Apr 06 2018 |
19456 |
504.22 |
| Mar 30 2018 |
19457 |
504.22 |
| Mar 23 2018 |
19457 |
504.22 |
| Mar 16 2018 |
19439 |
504.22 |
| Mar 09 2018 |
19439 |
504.22 |
| Mar 02 2018 |
19447 |
504.22 |
| Feb 23 2018 |
19444 |
504.22 |
| Feb 16 2018 |
19458 |
504.22 |
| Feb 09 2018 |
19453 |
504.22 |
| Feb 02 2018 |
19467 |
504.22 |
| Jan 26 2018 |
19499 |
504.22 |
| Jan 19 2018 |
19439 |
504.22 |
| Jan 12 2018 |
18996 |
504.22 |
| Jan 05 2018 |
19235 |
504.22 |
| Dec 29 2017 |
19286 |
504.22 |
| Dec 22 2017 |
19274 |
504.22 |
| Dec 15 2017 |
19259 |
504.22 |
| Dec 08 2017 |
19625 |
504.22 |
| Dec 01 2017 |
19780 |
504.22 |
| Nov 24 2017 |
19817 |
504.22 |
| Nov 17 2017 |
20008 |
504.22 |
| Nov 10 2017 |
20554 |
504.22 |
| Nov 03 2017 |
20611 |
504.22 |
| Oct 27 2017 |
20669 |
504.22 |
| Oct 20 2017 |
20645 |
504.22 |
| Oct 13 2017 |
24486 |
545.55 |
| Oct 06 2017 |
24247 |
545.55 |
| Sep 29 2017 |
24215 |
545.55 |
| Sep 22 2017 |
24082 |
545.55 |
| Sep 15 2017 |
24019 |
545.55 |
| Oct 05 2010 |
10738 |
484.47 |
| Sep 29 2010 |
10970 |
484.47 |
| Sep 24 2010 |
11359 |
497.24 |
| Sep 17 2010 |
10953 |
497.24 |
| Sep 10 2010 |
10736 |
497.24 |
| Jan 29 2010 |
10710 |
497.24 |
| Jan 15 2010 |
10658 |
497.24 |
| Jan 08 2010 |
10527 |
497.24 |
| Dec 18 2009 |
10132 |
497.24 |
| Dec 09 2009 |
9997 |
497.24 |
| Dec 04 2009 |
9749 |
497.24 |
| Nov 27 2009 |
9677 |
497.24 |
| Nov 20 2009 |
9314 |
497.24 |
| Nov 13 2009 |
8788 |
497.24 |
| Nov 06 2009 |
8686 |
497.24 |
| Oct 30 2009 |
10128 |
497.24 |
| Oct 23 2009 |
9689 |
497.24 |
| Oct 16 2009 |
9526 |
497.24 |
| Oct 09 2009 |
10116 |
510 |
| Oct 02 2009 |
9665 |
510 |
