| Nov 17 2011 |
27006 |
690.03 |
| Nov 10 2011 |
23933 |
616.4 |
| Nov 04 2011 |
23962 |
616.36 |
| Oct 28 2011 |
23268 |
606.71 |
| Oct 21 2011 |
23400 |
606.66 |
| Oct 14 2011 |
22295 |
592.76 |
| Oct 07 2011 |
19413 |
556.86 |
| Sep 30 2011 |
19170 |
556.55 |
| Sep 27 2011 |
18695 |
556.56 |
| Sep 23 2011 |
18891 |
561.19 |
| Sep 16 2011 |
18277 |
561.21 |
| Sep 09 2011 |
17782 |
561.23 |
| Jan 13 2011 |
17519 |
561.53 |
| Dec 28 2010 |
17729 |
561.54 |
| Dec 14 2010 |
17542 |
561.55 |
| Dec 03 2010 |
17719 |
561.55 |
| Nov 26 2010 |
17731 |
561.56 |
| Nov 19 2010 |
17312 |
555.38 |
| Nov 12 2010 |
17355 |
560.91 |
| Nov 04 2010 |
17558 |
560.92 |
| Oct 28 2010 |
16477 |
551.76 |
| Oct 22 2010 |
16340 |
551.76 |
| Oct 14 2010 |
16240 |
553.9 |
| Oct 05 2010 |
16656 |
582.47 |
| Sep 29 2010 |
17120 |
582.47 |
