| Oct 21 2016 |
28857 |
579.32 |
| Oct 14 2016 |
28881 |
579.32 |
| Oct 07 2016 |
28714 |
579.32 |
| Sep 30 2016 |
28649 |
579.32 |
| Sep 23 2016 |
28130 |
579.32 |
| Sep 16 2016 |
27678 |
579.32 |
| Sep 09 2016 |
27229 |
579.32 |
| Sep 02 2016 |
27148 |
579.32 |
| Aug 26 2016 |
27196 |
579.32 |
| Aug 19 2016 |
26690 |
579.32 |
| Aug 12 2016 |
26679 |
579.32 |
| Aug 05 2016 |
26700 |
579.32 |
| Jul 29 2016 |
26702 |
579.32 |
| Jul 22 2016 |
26670 |
579.32 |
| Jun 28 2016 |
26672 |
579.32 |
| Jun 21 2016 |
26747 |
579.32 |
| Jun 14 2016 |
26747 |
579.32 |
| Jun 07 2016 |
26749 |
579.32 |
| May 31 2016 |
26756 |
579.32 |
| May 24 2016 |
26756 |
579.32 |
| May 17 2016 |
26731 |
579.32 |
| May 10 2016 |
26732 |
579.32 |
| May 03 2016 |
26738 |
579.32 |
| Apr 26 2016 |
26733 |
579.32 |
| Apr 19 2016 |
26696 |
579.32 |
| Apr 12 2016 |
26754 |
579.32 |
| Apr 05 2016 |
26754 |
579.32 |
| Mar 29 2016 |
26754 |
579.32 |
| Mar 22 2016 |
26734 |
579.32 |
| Mar 15 2016 |
26734 |
579.32 |
| Mar 08 2016 |
26756 |
579.32 |
| Mar 01 2016 |
26751 |
579.32 |
| Feb 23 2016 |
26749 |
579.32 |
| Feb 16 2016 |
26668 |
579.32 |
| Feb 09 2016 |
26668 |
579.32 |
| Feb 02 2016 |
26608 |
579.32 |
| Jan 26 2016 |
26652 |
579.32 |
| Jan 19 2016 |
26668 |
579.32 |
| Jan 12 2016 |
26228 |
579.32 |
| Jan 05 2016 |
26696 |
579.32 |
| Dec 29 2015 |
26726 |
579.32 |
| Dec 22 2015 |
26516 |
579.32 |
| Dec 15 2015 |
26399 |
579.32 |
| Dec 08 2015 |
26742 |
579.32 |
| Dec 01 2015 |
26894 |
579.32 |
| Nov 24 2015 |
26629 |
579.32 |
| Nov 17 2015 |
26311 |
579.32 |
| Nov 10 2015 |
26348 |
579.32 |
| Nov 03 2015 |
26439 |
579.32 |
| Oct 27 2015 |
26569 |
579.32 |
| Sep 16 2013 |
26789 |
623.31 |
| Sep 09 2013 |
26640 |
623.31 |
| Sep 02 2013 |
26838 |
623.31 |
| Aug 26 2013 |
26772 |
623.31 |
| Aug 19 2013 |
26796 |
623.31 |
| Aug 12 2013 |
26796 |
623.31 |
| Aug 05 2013 |
26798 |
623.31 |
| Jul 29 2013 |
26799 |
623.31 |
| Jul 22 2013 |
26844 |
623.31 |
| Jul 15 2013 |
26844 |
623.31 |
| Jul 08 2013 |
26845 |
623.31 |
| Jul 01 2013 |
26845 |
623.31 |
| Jun 24 2013 |
26846 |
623.31 |
| Jun 17 2013 |
26846 |
623.31 |
| Jun 10 2013 |
26846 |
623.31 |
| Jun 03 2013 |
26846 |
623.31 |
| May 27 2013 |
26846 |
623.31 |
| May 20 2013 |
26846 |
623.31 |
| May 13 2013 |
26846 |
623.31 |
| May 06 2013 |
26846 |
623.31 |
| Apr 29 2013 |
26846 |
623.31 |
| Apr 22 2013 |
26808 |
623.31 |
| Apr 15 2013 |
26816 |
623.31 |
| Apr 08 2013 |
26816 |
623.31 |
| Apr 01 2013 |
26816 |
623.31 |
| Mar 25 2013 |
26802 |
623.31 |
| Mar 18 2013 |
26802 |
623.31 |
| Mar 11 2013 |
26802 |
623.31 |
| Mar 04 2013 |
26802 |
623.31 |
| Feb 25 2013 |
26802 |
623.31 |
| Feb 18 2013 |
26800 |
623.31 |
| Feb 11 2013 |
26809 |
623.31 |
| Feb 04 2013 |
26773 |
623.31 |
| Jan 28 2013 |
26828 |
623.31 |
| Jan 21 2013 |
26841 |
623.31 |
| Jan 14 2013 |
26959 |
623.31 |
| Jan 07 2013 |
26913 |
623.31 |
| Dec 31 2012 |
26898 |
623.31 |
| Dec 24 2012 |
26908 |
623.31 |
| Dec 17 2012 |
26895 |
623.31 |
| Dec 10 2012 |
26647 |
623.31 |
| Dec 03 2012 |
26912 |
623.31 |
| Nov 26 2012 |
26767 |
623.31 |
| Nov 19 2012 |
26794 |
623.31 |
| Nov 12 2012 |
26967 |
623.31 |
| Nov 05 2012 |
26973 |
623.31 |
| Oct 29 2012 |
27176 |
623.31 |
| Oct 22 2012 |
26884 |
623.31 |
| Oct 15 2012 |
26635 |
623.31 |
| Oct 02 2012 |
25584 |
623.31 |
| Sep 26 2012 |
25576 |
623.31 |
| Oct 22 2010 |
22795 |
682.59 |
| Oct 14 2010 |
22497 |
682.59 |
| Oct 05 2010 |
20812 |
682.59 |
| Sep 29 2010 |
21355 |
682.59 |
| Sep 24 2010 |
20228 |
673.75 |
| Sep 17 2010 |
19351 |
673.75 |
| Sep 10 2010 |
18939 |
673.75 |
| Aug 15 2010 |
15576 |
682.59 |
| Jan 29 2010 |
18898 |
673.75 |
| Jan 15 2010 |
18838 |
673.75 |
| Jan 08 2010 |
18686 |
673.75 |
| Dec 18 2009 |
18163 |
673.75 |
| Dec 09 2009 |
17940 |
673.75 |
| Dec 04 2009 |
17446 |
673.75 |
| Nov 27 2009 |
17178 |
673.75 |
| Nov 20 2009 |
16554 |
673.75 |
| Nov 13 2009 |
15677 |
673.75 |
| Nov 06 2009 |
15401 |
673.75 |
| Oct 30 2009 |
18451 |
673.75 |
| Oct 23 2009 |
17696 |
664.91 |
| Oct 16 2009 |
17356 |
664.91 |
| Oct 09 2009 |
17158 |
664.91 |
| Oct 02 2009 |
16301 |
664.91 |
