| Nov 18 2013 |
2435 |
301.87 |
| Nov 11 2013 |
1864 |
284.14 |
| Nov 04 2013 |
2723 |
309.67 |
| Oct 28 2013 |
2706 |
309.67 |
| Oct 21 2013 |
2646 |
309.67 |
| Oct 14 2013 |
1758 |
281.32 |
| Oct 07 2013 |
1773 |
281.32 |
| Sep 30 2013 |
1505 |
272.1 |
| Sep 23 2013 |
1249 |
262.97 |
| Sep 16 2013 |
1265 |
262.97 |
| Sep 09 2013 |
1268 |
262.97 |
| Sep 02 2013 |
1279 |
262.97 |
| Aug 26 2013 |
1274 |
262.97 |
| Aug 19 2013 |
1274 |
262.97 |
| Aug 12 2013 |
1274 |
262.97 |
| Aug 05 2013 |
1274 |
262.97 |
| Jul 29 2013 |
1274 |
262.97 |
| Jul 22 2013 |
1273 |
262.97 |
| Jul 15 2013 |
1273 |
262.97 |
| Jul 08 2013 |
1273 |
262.97 |
| Jul 01 2013 |
1273 |
262.97 |
| Jun 24 2013 |
1273 |
262.97 |
| Jun 17 2013 |
1273 |
262.97 |
| Jun 10 2013 |
1273 |
262.97 |
| Jun 03 2013 |
1273 |
262.97 |
| May 27 2013 |
1273 |
262.97 |
| May 20 2013 |
1273 |
262.97 |
| May 13 2013 |
1273 |
262.97 |
| May 06 2013 |
1273 |
262.97 |
| Apr 29 2013 |
1273 |
262.97 |
| Apr 22 2013 |
1273 |
262.97 |
| Apr 15 2013 |
1275 |
262.97 |
| Apr 08 2013 |
1275 |
262.97 |
| Apr 01 2013 |
1275 |
262.97 |
| Mar 25 2013 |
1274 |
262.97 |
| Mar 18 2013 |
1274 |
262.97 |
| Mar 11 2013 |
1274 |
262.97 |
| Mar 04 2013 |
1274 |
262.97 |
| Feb 25 2013 |
1274 |
262.97 |
| Feb 18 2013 |
1279 |
262.97 |
| Feb 11 2013 |
1287 |
262.97 |
| Feb 04 2013 |
1281 |
262.97 |
| Jan 28 2013 |
1289 |
262.97 |
| Jan 21 2013 |
1289 |
262.97 |
| Jan 14 2013 |
1312 |
262.97 |
| Jan 07 2013 |
1307 |
262.97 |
| Dec 31 2012 |
1314 |
262.97 |
| Dec 24 2012 |
1329 |
262.97 |
| Dec 17 2012 |
1329 |
262.97 |
| Dec 10 2012 |
1331 |
262.97 |
| Dec 03 2012 |
1350 |
262.97 |
| Nov 26 2012 |
1137 |
255.83 |
| Nov 19 2012 |
1119 |
253.71 |
| Nov 12 2012 |
1127 |
253.71 |
| Nov 05 2012 |
1146 |
253.71 |
| Oct 29 2012 |
1184 |
253.71 |
| Oct 22 2012 |
1201 |
253.71 |
| Oct 15 2012 |
1200 |
253.71 |
| Oct 02 2012 |
1649 |
271.26 |
| Sep 26 2012 |
1669 |
271.26 |
| Sep 20 2012 |
2261 |
292.44 |
| Sep 13 2012 |
2235 |
292.44 |
| Jan 19 2012 |
2725 |
316.53 |
| Dec 29 2011 |
2614 |
314.5 |
| Dec 13 2011 |
2596 |
314.5 |
| Dec 09 2011 |
2686 |
315.96 |
| Dec 01 2011 |
2662 |
315.96 |
| Nov 25 2011 |
3119 |
327.5 |
| Nov 17 2011 |
3247 |
331.15 |
| Nov 10 2011 |
3286 |
331.16 |
| Nov 04 2011 |
3471 |
335.66 |
| Oct 28 2011 |
3650 |
339.75 |
| Oct 21 2011 |
3684 |
339.82 |
| Oct 14 2011 |
4375 |
355.73 |
| Oct 07 2011 |
4246 |
355.94 |
| Sep 30 2011 |
5668 |
382.47 |
| Sep 27 2011 |
5562 |
382.58 |
| Sep 23 2011 |
8290 |
423.97 |
| Sep 16 2011 |
8084 |
424.02 |
| Sep 09 2011 |
7895 |
424.07 |
| Jan 13 2011 |
7864 |
424.93 |
| Dec 28 2010 |
10413 |
456.78 |
| Dec 14 2010 |
10334 |
456.81 |
| Dec 03 2010 |
10816 |
462.87 |
| Nov 26 2010 |
10816 |
462.87 |
| Nov 19 2010 |
11429 |
472.02 |
| Nov 12 2010 |
11207 |
471.22 |
| Nov 04 2010 |
11337 |
472.97 |
| Oct 28 2010 |
11131 |
475.3 |
| Oct 22 2010 |
11748 |
485.25 |
| Oct 14 2010 |
13219 |
508.89 |
| Oct 05 2010 |
14588 |
545.15 |
| Sep 29 2010 |
17180 |
583.49 |
| Sep 24 2010 |
16905 |
591.48 |
| Sep 17 2010 |
16141 |
591.48 |
| Sep 10 2010 |
15807 |
591.48 |
| Aug 15 2010 |
11494 |
550.61 |
| Jan 29 2010 |
15771 |
591.48 |
| Jan 15 2010 |
15714 |
591.48 |
| Jan 08 2010 |
15569 |
591.48 |
| Dec 18 2009 |
15683 |
603.72 |
| Dec 09 2009 |
15476 |
603.72 |
| Dec 04 2009 |
15054 |
603.72 |
| Nov 27 2009 |
14863 |
603.72 |
| Nov 20 2009 |
14345 |
603.72 |
| Nov 13 2009 |
14191 |
619.19 |
| Nov 06 2009 |
14277 |
627.25 |
| Oct 30 2009 |
17040 |
627.25 |
| Oct 23 2009 |
16694 |
632.34 |
| Oct 16 2009 |
16461 |
634.22 |
| Oct 09 2009 |
16430 |
638.2 |
| Oct 02 2009 |
16079 |
654.92 |
