Sep 22 2015 |
22600 |
599.5 |
Sep 15 2015 |
30054 |
599.5 |
Sep 14 2015 |
26472 |
599.5 |
Sep 07 2015 |
26375 |
599.5 |
Aug 31 2015 |
26464 |
599.5 |
Aug 24 2015 |
26356 |
599.5 |
Aug 17 2015 |
26404 |
599.5 |
Aug 10 2015 |
26422 |
599.5 |
Aug 03 2015 |
26422 |
599.5 |
Jul 27 2015 |
26422 |
599.5 |
Jul 20 2015 |
26421 |
599.5 |
Jul 13 2015 |
26422 |
599.5 |
Jul 06 2015 |
26422 |
599.5 |
Jun 29 2015 |
26422 |
599.5 |
Jun 22 2015 |
26422 |
599.5 |
Jun 15 2015 |
26422 |
599.5 |
Jun 08 2015 |
26611 |
599.5 |
Jun 01 2015 |
26611 |
599.5 |
May 25 2015 |
26611 |
599.5 |
May 18 2015 |
26611 |
599.5 |
May 11 2015 |
26611 |
599.5 |
May 04 2015 |
26611 |
599.5 |
Apr 27 2015 |
26581 |
599.5 |
Apr 20 2015 |
26564 |
599.5 |
Apr 13 2015 |
26563 |
599.5 |
Apr 06 2015 |
26602 |
599.5 |
Mar 30 2015 |
26602 |
599.5 |
Mar 23 2015 |
26625 |
599.5 |
Mar 16 2015 |
26597 |
599.5 |
Mar 09 2015 |
26596 |
599.5 |
Mar 02 2015 |
26577 |
599.5 |
Feb 23 2015 |
26397 |
599.5 |
Feb 16 2015 |
26367 |
599.5 |
Feb 09 2015 |
26377 |
599.5 |
Feb 02 2015 |
26386 |
599.5 |
Jan 26 2015 |
26367 |
599.5 |
Jan 19 2015 |
26340 |
599.5 |
Jan 12 2015 |
26196 |
599.5 |
Jan 05 2015 |
26523 |
599.5 |
Dec 29 2014 |
26532 |
599.5 |
Dec 22 2014 |
26594 |
599.5 |
Dec 15 2014 |
26206 |
599.5 |
Dec 08 2014 |
26481 |
599.5 |
Dec 01 2014 |
26658 |
599.5 |
Nov 24 2014 |
26694 |
599.5 |
Nov 17 2014 |
26941 |
599.5 |
Nov 10 2014 |
27183 |
599.5 |
Nov 03 2014 |
27124 |
599.5 |
Oct 27 2014 |
27123 |
599.5 |
Oct 20 2014 |
27282 |
599.5 |
Oct 13 2014 |
27198 |
599.5 |
Oct 06 2014 |
26733 |
599.5 |
Sep 16 2013 |
27763 |
639.97 |
Sep 09 2013 |
27621 |
639.97 |
Sep 02 2013 |
27845 |
639.97 |
Aug 26 2013 |
27777 |
639.97 |
Aug 19 2013 |
27802 |
639.97 |
Aug 12 2013 |
27802 |
639.97 |
Aug 05 2013 |
27804 |
639.97 |
Jul 29 2013 |
27805 |
639.97 |
Jul 22 2013 |
27850 |
639.97 |
Jul 15 2013 |
27850 |
639.97 |
Jul 08 2013 |
27851 |
639.97 |
Jul 01 2013 |
27851 |
639.97 |
Jun 24 2013 |
27852 |
639.97 |
Jun 17 2013 |
27852 |
639.97 |
Jun 10 2013 |
27852 |
639.97 |
Jun 03 2013 |
27852 |
639.97 |
May 27 2013 |
27852 |
639.97 |
May 20 2013 |
27852 |
639.97 |
May 13 2013 |
27852 |
639.97 |
May 06 2013 |
27852 |
639.97 |
Apr 29 2013 |
27852 |
639.97 |
Apr 22 2013 |
27814 |
639.97 |
Apr 15 2013 |
27822 |
639.97 |
Apr 08 2013 |
27822 |
639.97 |
Apr 01 2013 |
27822 |
639.97 |
Mar 25 2013 |
27805 |
639.97 |
Mar 18 2013 |
27805 |
639.97 |
Mar 11 2013 |
27805 |
639.97 |
Mar 04 2013 |
27805 |
639.97 |
Feb 25 2013 |
27805 |
639.97 |
Feb 18 2013 |
27801 |
639.97 |
Feb 11 2013 |
27810 |
639.97 |
Feb 04 2013 |
27777 |
639.97 |
Jan 28 2013 |
27831 |
639.97 |
Jan 21 2013 |
27843 |
639.97 |
Jan 14 2013 |
27967 |
639.97 |
Jan 07 2013 |
27919 |
639.97 |
Dec 31 2012 |
27905 |
639.97 |
Dec 24 2012 |
27922 |
639.97 |
Dec 17 2012 |
27883 |
639.97 |
Dec 10 2012 |
27624 |
639.97 |
Dec 03 2012 |
27914 |
639.97 |
Nov 26 2012 |
27741 |
639.97 |
Nov 19 2012 |
27770 |
639.97 |
Nov 12 2012 |
27928 |
639.97 |
Nov 05 2012 |
25172 |
599.16 |
Oct 29 2012 |
25384 |
599.16 |
Oct 22 2012 |
25130 |
599.16 |
Oct 15 2012 |
24877 |
599.16 |
Oct 02 2012 |
23964 |
599.16 |
Sep 26 2012 |
24171 |
601.71 |
Sep 20 2012 |
23004 |
590.08 |
Sep 13 2012 |
22687 |
590.08 |
Jan 19 2012 |
21923 |
589.16 |
Dec 29 2011 |
21805 |
589.2 |
Dec 13 2011 |
21173 |
583.51 |
Dec 09 2011 |
21199 |
583.46 |
Dec 01 2011 |
21202 |
583.35 |
Nov 25 2011 |
21480 |
583.27 |
Nov 17 2011 |
21840 |
589.27 |
Nov 10 2011 |
22172 |
589.28 |
Nov 04 2011 |
22641 |
596.04 |
Oct 28 2011 |
22503 |
595.94 |
Oct 21 2011 |
22648 |
595.84 |
Oct 14 2011 |
22476 |
595.75 |
Oct 07 2011 |
22041 |
595.66 |
Sep 30 2011 |
21453 |
589.66 |
Sep 27 2011 |
20902 |
589.62 |
Sep 23 2011 |
20631 |
586.82 |
Sep 16 2011 |
19944 |
586.97 |
Sep 09 2011 |
19370 |
587.11 |
Jan 13 2011 |
19227 |
589.5 |
Dec 28 2010 |
19430 |
589.58 |
Dec 14 2010 |
20807 |
617.06 |
Dec 03 2010 |
21044 |
617.07 |
Nov 26 2010 |
21101 |
617.07 |
Nov 19 2010 |
21454 |
624.94 |
Nov 12 2010 |
21063 |
624.94 |
Nov 04 2010 |
20993 |
618.67 |
Oct 28 2010 |
20486 |
618.56 |
Oct 22 2010 |
20310 |
618.47 |
Oct 14 2010 |
19686 |
612.36 |
Oct 05 2010 |
18020 |
607.99 |
Sep 29 2010 |
18868 |
613.82 |
Sep 24 2010 |
18122 |
614.82 |
Sep 17 2010 |
17312 |
614.82 |
Sep 10 2010 |
16932 |
614.82 |
Aug 15 2010 |
13153 |
595.1 |
Jan 29 2010 |
16891 |
614.82 |
Jan 15 2010 |
16833 |
614.82 |
Jan 08 2010 |
16684 |
614.82 |
Dec 18 2009 |
16187 |
614.82 |
Dec 09 2009 |
15977 |
614.82 |
Dec 04 2009 |
15539 |
614.82 |
Nov 27 2009 |
15339 |
614.82 |
Nov 20 2009 |
14805 |
614.82 |
Nov 13 2009 |
14026 |
614.82 |
Nov 06 2009 |
13946 |
618.14 |
Oct 30 2009 |
16623 |
618.14 |
Oct 23 2009 |
16098 |
618.14 |
Oct 16 2009 |
16251 |
627.97 |
Oct 09 2009 |
16252 |
633.55 |
Oct 02 2009 |
15344 |
629.94 |