Dec 30 2016 |
18203 |
487.33 |
Dec 23 2016 |
18203 |
487.33 |
Dec 16 2016 |
18252 |
487.33 |
Dec 09 2016 |
18343 |
487.33 |
Dec 02 2016 |
18708 |
487.33 |
Nov 25 2016 |
18639 |
487.33 |
Nov 18 2016 |
18906 |
487.33 |
Nov 11 2016 |
19194 |
487.33 |
Nov 04 2016 |
19228 |
487.33 |
Oct 28 2016 |
19187 |
487.33 |
Oct 21 2016 |
19305 |
487.33 |
Oct 14 2016 |
19213 |
487.33 |
Oct 07 2016 |
19089 |
487.33 |
Sep 30 2016 |
19027 |
487.33 |
Sep 23 2016 |
18694 |
487.33 |
Sep 16 2016 |
18376 |
487.33 |
Sep 09 2016 |
18197 |
487.33 |
Sep 02 2016 |
18122 |
487.33 |
Aug 26 2016 |
18142 |
487.33 |
Aug 19 2016 |
17781 |
487.33 |
Aug 12 2016 |
17769 |
487.33 |
Aug 05 2016 |
17788 |
487.33 |
Jul 29 2016 |
17789 |
487.33 |
Jul 22 2016 |
17768 |
487.33 |
Jun 28 2016 |
17770 |
487.33 |
Jun 21 2016 |
17829 |
487.33 |
Jun 14 2016 |
17829 |
487.33 |
Jun 07 2016 |
17831 |
487.33 |
May 31 2016 |
17841 |
487.33 |
May 24 2016 |
17841 |
487.33 |
May 17 2016 |
17825 |
487.33 |
May 10 2016 |
17825 |
487.33 |
May 03 2016 |
17826 |
487.33 |
Apr 26 2016 |
17826 |
487.33 |
Apr 19 2016 |
17806 |
487.33 |
Apr 12 2016 |
17845 |
487.33 |
Apr 05 2016 |
17845 |
487.33 |
Mar 29 2016 |
17845 |
487.33 |
Mar 22 2016 |
17835 |
487.33 |
Mar 15 2016 |
17833 |
487.33 |
Mar 08 2016 |
17852 |
487.33 |
Mar 01 2016 |
17848 |
487.33 |
Feb 23 2016 |
17844 |
487.33 |
Feb 16 2016 |
17781 |
487.33 |
Feb 09 2016 |
17781 |
487.33 |
Feb 02 2016 |
17723 |
487.33 |
Jan 26 2016 |
17755 |
487.33 |
Jan 19 2016 |
17770 |
487.33 |
Jan 12 2016 |
17327 |
487.33 |
Jan 05 2016 |
17732 |
487.33 |
Nov 25 2011 |
7318 |
403.43 |
Nov 17 2011 |
7245 |
403.44 |
Nov 10 2011 |
7441 |
405.01 |
Nov 04 2011 |
7429 |
405.01 |
Oct 28 2011 |
7386 |
405.02 |
Oct 21 2011 |
7464 |
405.02 |
Oct 14 2011 |
7385 |
405.03 |
Oct 07 2011 |
7585 |
410.5 |
Sep 30 2011 |
7889 |
415.39 |
Sep 27 2011 |
7710 |
415.4 |
Sep 23 2011 |
7622 |
415.42 |
Sep 16 2011 |
7449 |
415.45 |
Sep 09 2011 |
7285 |
415.47 |
Jan 13 2011 |
7190 |
415.08 |
Dec 28 2010 |
7304 |
413.85 |
Dec 14 2010 |
7270 |
413.79 |
Dec 03 2010 |
7288 |
413.75 |
Nov 26 2010 |
7185 |
412.34 |
Nov 19 2010 |
7131 |
412.37 |
Nov 12 2010 |
7402 |
418.68 |
Nov 04 2010 |
7354 |
418.7 |
Oct 28 2010 |
7294 |
421.97 |
Oct 22 2010 |
7215 |
421.95 |
Oct 14 2010 |
7205 |
423.5 |
Oct 05 2010 |
7121 |
429.88 |
Sep 29 2010 |
7287 |
429.88 |
Sep 24 2010 |
7037 |
429.88 |
Sep 17 2010 |
6801 |
429.88 |
Sep 10 2010 |
6671 |
429.88 |
Aug 15 2010 |
5648 |
426.33 |
Jan 29 2010 |
6699 |
429.88 |
Jan 15 2010 |
7242 |
440.06 |
Jan 08 2010 |
7755 |
451.14 |
Dec 18 2009 |
8276 |
465.6 |
Dec 09 2009 |
8169 |
465.6 |
Dec 04 2009 |
7984 |
465.6 |
Nov 27 2009 |
8675 |
478.05 |
Nov 20 2009 |
8344 |
478.05 |
Nov 13 2009 |
8198 |
485.12 |
Nov 06 2009 |
8096 |
485.12 |
Oct 30 2009 |
9990 |
494.98 |
Oct 23 2009 |
9569 |
494.98 |
Oct 16 2009 |
9397 |
494.98 |
Oct 09 2009 |
10031 |
508.39 |
Oct 02 2009 |
11028 |
535 |