| Oct 25 2019 |
10714 |
414.48 |
| Oct 18 2019 |
10445 |
414.48 |
| Oct 11 2019 |
10566 |
414.48 |
| Oct 04 2019 |
10638 |
414.48 |
| Sep 27 2019 |
10629 |
414.48 |
| Sep 20 2019 |
13111 |
442.56 |
| Sep 13 2019 |
13152 |
442.56 |
| Sep 06 2019 |
12864 |
442.56 |
| Aug 30 2019 |
12918 |
442.56 |
| Aug 23 2019 |
12940 |
442.56 |
| Aug 16 2019 |
12850 |
442.56 |
| Aug 09 2019 |
12850 |
442.56 |
| Aug 02 2019 |
12857 |
442.56 |
| Jul 26 2019 |
12863 |
442.56 |
| Jul 19 2019 |
12877 |
442.56 |
| Jul 12 2019 |
12900 |
442.56 |
| Jul 05 2019 |
12911 |
442.56 |
| Jun 28 2019 |
12936 |
442.56 |
| Jun 21 2019 |
12957 |
442.56 |
| Jun 14 2019 |
12950 |
442.56 |
| Jun 07 2019 |
12933 |
442.56 |
| May 31 2019 |
12958 |
442.56 |
| May 24 2019 |
12955 |
442.56 |
| May 17 2019 |
12982 |
442.56 |
| May 10 2019 |
12976 |
442.56 |
| May 03 2019 |
12984 |
442.56 |
| Apr 26 2019 |
12977 |
442.56 |
| Apr 19 2019 |
12977 |
442.56 |
| Apr 12 2019 |
12980 |
442.56 |
| Apr 05 2019 |
12980 |
442.56 |
| Mar 29 2019 |
12981 |
442.56 |
| Mar 22 2019 |
12975 |
442.56 |
| Mar 15 2019 |
12982 |
442.56 |
| Mar 08 2019 |
12919 |
442.56 |
| Mar 01 2019 |
12923 |
442.56 |
| Feb 22 2019 |
12916 |
442.56 |
| Feb 15 2019 |
12932 |
442.56 |
| Feb 08 2019 |
12921 |
442.56 |
| Feb 01 2019 |
12944 |
442.56 |
| Jan 25 2019 |
12946 |
442.56 |
| Jan 18 2019 |
12527 |
442.56 |
| Jan 11 2019 |
13072 |
442.56 |
| Jan 04 2019 |
13156 |
442.56 |
| Dec 28 2018 |
13162 |
442.56 |
| Dec 21 2018 |
13079 |
442.56 |
| Dec 14 2018 |
13139 |
442.56 |
| Dec 07 2018 |
13289 |
442.56 |
| Nov 30 2018 |
13473 |
442.56 |
| Nov 23 2018 |
13620 |
442.56 |
| Nov 16 2018 |
13832 |
442.56 |
| Nov 09 2018 |
13831 |
442.56 |
| Nov 02 2018 |
13876 |
442.56 |
| Oct 26 2018 |
16660 |
470.65 |
| Oct 19 2018 |
16666 |
470.65 |
| Oct 12 2018 |
16560 |
470.65 |
| Oct 05 2018 |
16239 |
470.65 |
| Sep 28 2018 |
13639 |
445.66 |
| Sep 21 2018 |
11194 |
420.68 |
| Sep 14 2018 |
11032 |
420.68 |
| Sep 07 2018 |
13232 |
444.36 |
| Aug 31 2018 |
13143 |
444.36 |
| Aug 24 2018 |
13098 |
444.36 |
| Aug 17 2018 |
13085 |
444.36 |
| Aug 10 2018 |
13094 |
444.36 |
| Aug 03 2018 |
13116 |
444.36 |
| Jul 27 2018 |
13128 |
444.36 |
| Jul 20 2018 |
13144 |
444.36 |
| Jul 13 2018 |
13140 |
444.36 |
| Jul 06 2018 |
13111 |
444.36 |
| Jun 29 2018 |
13168 |
444.36 |
| Jun 22 2018 |
13168 |
444.36 |
| Jun 15 2018 |
13192 |
444.36 |
| Jun 08 2018 |
13210 |
444.36 |
| Jun 01 2018 |
13199 |
444.36 |
| May 25 2018 |
13213 |
444.36 |
| May 18 2018 |
13186 |
444.36 |
| May 11 2018 |
13209 |
444.36 |
| May 04 2018 |
13267 |
444.36 |
| Apr 27 2018 |
13261 |
444.36 |
| Apr 20 2018 |
13299 |
444.36 |
| Apr 13 2018 |
13296 |
444.36 |
| Apr 06 2018 |
13296 |
444.36 |
| Mar 30 2018 |
13294 |
444.36 |
| Mar 23 2018 |
13294 |
444.36 |
| Mar 16 2018 |
13289 |
444.36 |
| Mar 09 2018 |
13289 |
444.36 |
| Mar 02 2018 |
13293 |
444.36 |
| Feb 23 2018 |
13292 |
444.36 |
| Feb 16 2018 |
13305 |
444.36 |
| Feb 09 2018 |
13301 |
444.36 |
| Feb 02 2018 |
13326 |
444.36 |
| Jan 26 2018 |
13357 |
444.36 |
| Jan 19 2018 |
13315 |
444.36 |
| Jan 12 2018 |
12934 |
444.36 |
| Jan 05 2018 |
13181 |
444.36 |
| Dec 29 2017 |
13216 |
444.36 |
| Dec 22 2017 |
13198 |
444.36 |
| Dec 15 2017 |
13168 |
444.36 |
| Dec 08 2017 |
13435 |
444.36 |
| Dec 01 2017 |
13584 |
444.36 |
| Nov 24 2017 |
13604 |
444.36 |
| Nov 17 2017 |
13729 |
444.36 |
| Nov 10 2017 |
14110 |
444.36 |
| Nov 03 2017 |
14068 |
444.36 |
| Oct 27 2017 |
11887 |
424.23 |
| Oct 20 2017 |
11926 |
424.23 |
| Oct 13 2017 |
11748 |
424.23 |
| Oct 06 2017 |
12980 |
437.25 |
| Sep 29 2017 |
13975 |
446.73 |
| Sep 22 2017 |
13948 |
446.73 |
| Sep 15 2017 |
14938 |
456.09 |
| Sep 08 2017 |
14506 |
453.1 |
| Sep 01 2017 |
14505 |
453.1 |
| Aug 25 2017 |
14508 |
453.1 |
| Aug 18 2017 |
14542 |
453.1 |
| Aug 11 2017 |
14466 |
453.1 |
| Aug 04 2017 |
14489 |
453.1 |
| Jul 28 2017 |
14489 |
453.1 |
| Jul 21 2017 |
14509 |
453.1 |
| Jul 14 2017 |
14516 |
453.1 |
| Jul 07 2017 |
14512 |
453.1 |
| Jun 30 2017 |
14522 |
453.1 |
| Jun 23 2017 |
14522 |
453.1 |
| Jun 16 2017 |
14522 |
453.1 |
| Jun 09 2017 |
14497 |
453.1 |
| Jun 02 2017 |
14498 |
453.1 |
| May 26 2017 |
14356 |
453.1 |
| May 19 2017 |
14377 |
453.1 |
| May 12 2017 |
14327 |
453.1 |
| May 05 2017 |
14288 |
453.1 |
| Apr 28 2017 |
14266 |
453.1 |
| Apr 21 2017 |
14245 |
453.1 |
| Apr 14 2017 |
14265 |
453.1 |
| Apr 07 2017 |
14266 |
453.1 |
| Mar 31 2017 |
14266 |
453.1 |
| Mar 24 2017 |
14266 |
453.1 |
| Mar 17 2017 |
14256 |
453.1 |
| Mar 10 2017 |
14272 |
453.1 |
| Mar 03 2017 |
14272 |
453.1 |
| Feb 24 2017 |
14275 |
453.1 |
| Feb 17 2017 |
14288 |
453.1 |
| Feb 10 2017 |
14308 |
453.1 |
| Feb 03 2017 |
14301 |
453.1 |
| Jan 27 2017 |
14307 |
453.1 |
| Jan 20 2017 |
14331 |
453.1 |
| Jan 13 2017 |
14347 |
453.1 |
| Jan 06 2017 |
14581 |
453.1 |
| Dec 30 2016 |
14632 |
453.1 |
| Dec 23 2016 |
14638 |
453.1 |
| Dec 16 2016 |
14674 |
453.1 |
| Dec 09 2016 |
14720 |
453.1 |
| Dec 02 2016 |
15019 |
453.1 |
| Nov 25 2016 |
14916 |
453.1 |
| Nov 18 2016 |
15117 |
453.1 |
| Nov 11 2016 |
15334 |
453.1 |
| Nov 04 2016 |
15340 |
453.1 |
| Oct 28 2016 |
17880 |
476.14 |
| Oct 21 2016 |
17998 |
476.06 |
| Oct 14 2016 |
17916 |
476.06 |
| Oct 07 2016 |
19754 |
493.53 |
| Sep 30 2016 |
19701 |
493.53 |
| Sep 23 2016 |
14832 |
452.56 |
| Sep 16 2016 |
11666 |
426.11 |
| Sep 09 2016 |
11616 |
426.11 |
| Sep 02 2016 |
11586 |
426.11 |
| Aug 26 2016 |
11611 |
426.11 |
| Aug 19 2016 |
11333 |
426.11 |
| Aug 12 2016 |
11322 |
426.11 |
| Aug 05 2016 |
11338 |
426.11 |
| Jul 29 2016 |
11339 |
426.11 |
| Jul 22 2016 |
11321 |
426.11 |
| Jun 28 2016 |
11322 |
426.11 |
| Jun 21 2016 |
11368 |
426.11 |
| Jun 14 2016 |
11368 |
426.11 |
| Jun 07 2016 |
11368 |
426.11 |
| May 31 2016 |
11370 |
426.11 |
| May 24 2016 |
11370 |
426.11 |
| May 17 2016 |
11359 |
426.11 |
| May 10 2016 |
11359 |
426.11 |
| May 03 2016 |
11360 |
426.11 |
| Apr 26 2016 |
11360 |
426.11 |
| Apr 19 2016 |
11352 |
426.11 |
| Apr 12 2016 |
11378 |
426.11 |
| Apr 05 2016 |
11378 |
426.11 |
| Mar 29 2016 |
11378 |
426.11 |
| Mar 22 2016 |
11373 |
426.11 |
| Mar 15 2016 |
11369 |
426.11 |
| Mar 08 2016 |
11379 |
426.11 |
| Mar 01 2016 |
11376 |
426.11 |
| Feb 23 2016 |
11372 |
426.11 |
| Feb 16 2016 |
11326 |
426.11 |
| Feb 09 2016 |
11326 |
426.11 |
| Feb 02 2016 |
11268 |
426.11 |
| Jan 26 2016 |
11294 |
426.11 |
| Jan 19 2016 |
11302 |
426.11 |
| Jan 12 2016 |
10916 |
426.11 |
| Jan 05 2016 |
11220 |
426.11 |
| Dec 29 2015 |
11232 |
426.11 |
| Dec 22 2015 |
11112 |
426.11 |
| Dec 15 2015 |
11038 |
426.11 |
| Dec 08 2015 |
11233 |
426.11 |
| Dec 01 2015 |
11185 |
426.11 |
| Nov 24 2015 |
11091 |
426.11 |
| Nov 17 2015 |
10813 |
426.11 |
| Nov 10 2015 |
10782 |
426.11 |
| Nov 03 2015 |
10822 |
426.11 |
| Oct 27 2015 |
10795 |
426.11 |
| Oct 20 2015 |
10693 |
426.11 |
| Oct 13 2015 |
10286 |
426.11 |
| Oct 06 2015 |
10306 |
426.11 |
| Sep 29 2015 |
10364 |
426.11 |
| Sep 22 2015 |
5650 |
414.16 |
| Sep 22 2014 |
13464 |
458.38 |
| Sep 15 2014 |
13374 |
458.38 |
| Sep 08 2014 |
13341 |
458.38 |
| Sep 01 2014 |
13389 |
458.38 |
| Aug 25 2014 |
13408 |
458.38 |
| Aug 18 2014 |
13410 |
458.38 |
| Aug 11 2014 |
13410 |
458.38 |
| Aug 04 2014 |
13410 |
458.38 |
| Jul 28 2014 |
13410 |
458.38 |
| Jul 21 2014 |
13428 |
458.38 |
| Jul 14 2014 |
13428 |
458.38 |
| Jul 07 2014 |
13428 |
458.38 |
| Jun 30 2014 |
13428 |
458.38 |
| Jun 23 2014 |
13428 |
458.38 |
| Jun 16 2014 |
13428 |
458.38 |
| Jun 09 2014 |
13428 |
458.38 |
| Jun 02 2014 |
13428 |
458.38 |
| May 26 2014 |
13428 |
458.38 |
| May 19 2014 |
13428 |
458.38 |
| May 12 2014 |
13429 |
458.38 |
| May 05 2014 |
13429 |
458.38 |
| Apr 28 2014 |
13430 |
458.38 |
| Apr 21 2014 |
13430 |
458.38 |
| Apr 14 2014 |
13449 |
458.38 |
| Apr 07 2014 |
13449 |
458.38 |
| Mar 31 2014 |
13450 |
458.38 |
| Mar 24 2014 |
13450 |
458.38 |
| Mar 17 2014 |
13450 |
458.38 |
| Mar 10 2014 |
13450 |
458.38 |
| Mar 03 2014 |
13450 |
458.38 |
| Feb 24 2014 |
13443 |
458.38 |
| Feb 17 2014 |
13456 |
458.38 |
| Feb 10 2014 |
13455 |
458.38 |
| Feb 03 2014 |
13442 |
458.38 |
| Jan 27 2014 |
13505 |
458.38 |
| Jan 20 2014 |
13458 |
458.38 |
| Jan 13 2014 |
13272 |
458.38 |
| Jan 06 2014 |
13230 |
458.38 |
| Dec 30 2013 |
13353 |
458.38 |
| Dec 23 2013 |
13159 |
458.38 |
| Dec 16 2013 |
12999 |
458.38 |
| Dec 09 2013 |
13043 |
458.38 |
| Dec 02 2013 |
13238 |
458.38 |
| Nov 25 2013 |
13454 |
458.38 |
| Nov 18 2013 |
13568 |
458.38 |
| Nov 11 2013 |
12005 |
443.26 |
| Nov 04 2013 |
11918 |
443.26 |
| Oct 28 2013 |
12085 |
445.92 |
| Oct 21 2013 |
7999 |
402.55 |
| Oct 14 2013 |
6623 |
384.26 |
| Oct 07 2013 |
6636 |
384.26 |
| Sep 30 2013 |
5097 |
359.95 |
| Sep 23 2013 |
5068 |
359.42 |
| Sep 16 2013 |
5097 |
359.42 |
| Sep 09 2013 |
5104 |
359.42 |
| Sep 02 2013 |
5142 |
359.42 |
| Aug 26 2013 |
5119 |
359.42 |
| Aug 19 2013 |
5130 |
359.42 |
| Aug 12 2013 |
5131 |
359.42 |
| Aug 05 2013 |
5132 |
359.42 |
| Jul 29 2013 |
5132 |
359.42 |
| Jul 22 2013 |
5146 |
359.42 |
| Jul 15 2013 |
5146 |
359.42 |
| Jul 08 2013 |
5145 |
359.42 |
| Jul 01 2013 |
5145 |
359.42 |
| Jun 24 2013 |
5145 |
359.42 |
| Jun 17 2013 |
5145 |
359.42 |
| Jun 10 2013 |
5145 |
359.42 |
| Jun 03 2013 |
5145 |
359.42 |
| May 27 2013 |
5145 |
359.42 |
| May 20 2013 |
5145 |
359.42 |
| May 13 2013 |
5145 |
359.42 |
| May 06 2013 |
5145 |
359.42 |
| Apr 29 2013 |
5145 |
359.42 |
| Apr 22 2013 |
5136 |
359.42 |
| Apr 15 2013 |
5144 |
359.42 |
| Apr 08 2013 |
5144 |
359.42 |
| Apr 01 2013 |
5144 |
359.42 |
| Mar 25 2013 |
5145 |
359.42 |
| Mar 18 2013 |
5145 |
359.42 |
| Mar 11 2013 |
5145 |
359.42 |
| Mar 04 2013 |
5145 |
359.42 |
| Feb 25 2013 |
5145 |
359.42 |
| Feb 18 2013 |
5152 |
359.42 |
| Feb 11 2013 |
5160 |
359.42 |
| Feb 04 2013 |
5136 |
359.42 |
| Jan 28 2013 |
5166 |
359.42 |
| Jan 21 2013 |
5178 |
359.42 |
| Jan 14 2013 |
5233 |
359.42 |
| Jan 07 2013 |
5192 |
359.42 |
| Dec 31 2012 |
5207 |
359.42 |
| Dec 24 2012 |
5203 |
359.42 |
| Dec 17 2012 |
5210 |
359.42 |
| Dec 10 2012 |
5187 |
359.42 |
| Dec 03 2012 |
5242 |
359.42 |
| Nov 26 2012 |
5137 |
359.31 |
| Nov 19 2012 |
5207 |
359.31 |
| Nov 12 2012 |
5193 |
359.31 |
| Nov 05 2012 |
5352 |
361.56 |
| Oct 29 2012 |
5414 |
361.56 |
| Oct 22 2012 |
5672 |
365.3 |
| Oct 15 2012 |
5641 |
365.3 |
| Oct 02 2012 |
7778 |
398.08 |
| Sep 26 2012 |
7801 |
398.08 |
| Sep 20 2012 |
9018 |
414.49 |
| Sep 13 2012 |
8931 |
414.49 |
| Jan 19 2012 |
8760 |
421.48 |
| Dec 29 2011 |
8681 |
421.49 |
| Dec 13 2011 |
8585 |
421.5 |
| Dec 09 2011 |
8605 |
421.5 |
| Dec 01 2011 |
8590 |
421.5 |
| Nov 25 2011 |
8672 |
421.5 |
| Nov 17 2011 |
8586 |
421.5 |
| Nov 10 2011 |
8710 |
421.51 |
| Nov 04 2011 |
10670 |
444.7 |
| Oct 28 2011 |
10473 |
443.09 |
| Oct 21 2011 |
10564 |
443.23 |
| Oct 14 2011 |
10451 |
443.37 |
| Oct 07 2011 |
11819 |
462.09 |
| Sep 30 2011 |
14240 |
492.88 |
| Sep 27 2011 |
13901 |
492.77 |
| Sep 23 2011 |
11993 |
469.92 |
| Sep 16 2011 |
11638 |
469.94 |
| Sep 09 2011 |
11354 |
469.95 |
| Jan 13 2011 |
11226 |
470.25 |
| Dec 28 2010 |
11437 |
470.26 |
| Dec 14 2010 |
11348 |
470.27 |
| Dec 03 2010 |
11397 |
470.27 |
| Nov 26 2010 |
11377 |
470.28 |
| Nov 19 2010 |
11298 |
470.28 |
| Nov 12 2010 |
11115 |
470.28 |
| Nov 04 2010 |
11926 |
480.75 |
| Oct 28 2010 |
13490 |
507.54 |
| Oct 22 2010 |
12110 |
489.93 |
| Oct 14 2010 |
11752 |
488.29 |
| Oct 05 2010 |
12358 |
509.94 |
| Sep 29 2010 |
11371 |
490.49 |
| Sep 24 2010 |
11385 |
497.51 |
| Sep 17 2010 |
10976 |
497.51 |
| Sep 10 2010 |
10757 |
497.51 |
| Aug 15 2010 |
9039 |
495.35 |
| Jan 29 2010 |
10731 |
497.51 |
| Jan 15 2010 |
10679 |
497.51 |
| Jan 08 2010 |
10548 |
497.51 |
| Dec 18 2009 |
10153 |
497.51 |
| Dec 09 2009 |
10018 |
497.51 |
| Dec 04 2009 |
9775 |
497.51 |
| Nov 27 2009 |
9698 |
497.51 |
| Nov 20 2009 |
9328 |
497.51 |
| Nov 13 2009 |
8798 |
497.51 |
| Nov 06 2009 |
8699 |
497.51 |
| Oct 30 2009 |
10138 |
497.51 |
| Oct 23 2009 |
9407 |
491.99 |
| Oct 16 2009 |
9662 |
499.66 |
| Oct 09 2009 |
9540 |
499.66 |
| Oct 02 2009 |
9092 |
499.66 |
