Dec 23 2016 |
15452 |
460.79 |
Dec 16 2016 |
15493 |
460.79 |
Dec 09 2016 |
15547 |
460.79 |
Dec 02 2016 |
15885 |
460.79 |
Nov 25 2016 |
15802 |
460.79 |
Nov 18 2016 |
16007 |
460.79 |
Nov 11 2016 |
16225 |
460.79 |
Nov 04 2016 |
16246 |
460.79 |
Oct 28 2016 |
16153 |
460.79 |
Oct 21 2016 |
16291 |
460.79 |
Oct 14 2016 |
16153 |
460.79 |
Oct 07 2016 |
16076 |
460.79 |
Sep 30 2016 |
16063 |
460.79 |
Sep 23 2016 |
15777 |
460.79 |
Sep 16 2016 |
15463 |
460.79 |
Sep 09 2016 |
15347 |
460.79 |
Sep 02 2016 |
15288 |
460.79 |
Aug 26 2016 |
15319 |
460.79 |
Aug 19 2016 |
14991 |
460.79 |
Aug 12 2016 |
14979 |
460.79 |
Aug 05 2016 |
14996 |
460.79 |
Jul 29 2016 |
14997 |
460.79 |
Jul 22 2016 |
14975 |
460.79 |
Jun 28 2016 |
14976 |
460.79 |
Jun 21 2016 |
15032 |
460.79 |
Jun 14 2016 |
15032 |
460.79 |
Jun 07 2016 |
15032 |
460.79 |
May 31 2016 |
15041 |
460.79 |
May 24 2016 |
15041 |
460.79 |
May 17 2016 |
15027 |
460.79 |
May 10 2016 |
15027 |
460.79 |
May 03 2016 |
15028 |
460.79 |
Apr 26 2016 |
15028 |
460.79 |
Apr 19 2016 |
15010 |
460.79 |
Apr 12 2016 |
15045 |
460.79 |
Apr 05 2016 |
15045 |
460.79 |
Mar 29 2016 |
15045 |
460.79 |
Mar 22 2016 |
15037 |
460.79 |
Mar 15 2016 |
15035 |
460.79 |
Mar 08 2016 |
15050 |
460.79 |
Mar 01 2016 |
15047 |
460.79 |
Feb 23 2016 |
15044 |
460.79 |
Feb 16 2016 |
14986 |
460.79 |
Feb 09 2016 |
14986 |
460.79 |
Feb 02 2016 |
14932 |
460.79 |
Jan 26 2016 |
14966 |
460.79 |
Jan 19 2016 |
14975 |
460.79 |
Jan 12 2016 |
14544 |
460.79 |
Jan 05 2016 |
14913 |
460.79 |
Dec 29 2015 |
14926 |
460.79 |
Sep 29 2010 |
14453 |
538.2 |
Sep 24 2010 |
12574 |
516.42 |
Sep 17 2010 |
12083 |
516.42 |
Sep 10 2010 |
11846 |
516.42 |
Jan 29 2010 |
11821 |
516.42 |
Jan 15 2010 |
11767 |
516.42 |
Jan 08 2010 |
11632 |
516.42 |
Dec 18 2009 |
11215 |
516.42 |
Dec 09 2009 |
11057 |
516.42 |
Dec 04 2009 |
10778 |
516.42 |
Nov 27 2009 |
10685 |
516.42 |
Nov 20 2009 |
10294 |
516.42 |
Nov 13 2009 |
9743 |
516.42 |
Nov 06 2009 |
9605 |
516.42 |
Oct 30 2009 |
11268 |
516.42 |
Oct 23 2009 |
10794 |
516.42 |
Oct 16 2009 |
10591 |
516.42 |
Oct 09 2009 |
10504 |
516.42 |
Oct 02 2009 |
8827 |
494.64 |