| Sep 16 2016 |
3099 |
300.8 |
| Sep 09 2016 |
3141 |
300.8 |
| Sep 02 2016 |
3101 |
300.8 |
| Aug 26 2016 |
3106 |
300.8 |
| Aug 19 2016 |
2990 |
300.8 |
| Aug 12 2016 |
2987 |
300.8 |
| Aug 05 2016 |
3000 |
300.8 |
| Jul 29 2016 |
3000 |
300.8 |
| Jul 22 2016 |
2994 |
300.8 |
| Jun 28 2016 |
2995 |
300.8 |
| Jun 21 2016 |
3003 |
300.8 |
| Jun 14 2016 |
3003 |
300.8 |
| Jun 07 2016 |
3003 |
300.8 |
| May 31 2016 |
3003 |
300.8 |
| May 24 2016 |
3003 |
300.8 |
| May 17 2016 |
3000 |
300.8 |
| May 10 2016 |
3000 |
300.8 |
| May 03 2016 |
3000 |
300.8 |
| Apr 26 2016 |
3000 |
300.8 |
| Apr 19 2016 |
3000 |
300.8 |
| Apr 12 2016 |
3006 |
300.8 |
| Apr 05 2016 |
3006 |
300.8 |
| Mar 29 2016 |
3006 |
300.8 |
| Mar 22 2016 |
3005 |
300.8 |
| Mar 15 2016 |
3005 |
300.8 |
| Mar 08 2016 |
3008 |
300.8 |
| Mar 01 2016 |
3006 |
300.8 |
| Feb 23 2016 |
3003 |
300.8 |
| Feb 16 2016 |
2990 |
300.8 |
| Feb 09 2016 |
2990 |
300.8 |
| Feb 02 2016 |
2966 |
300.8 |
| Jan 26 2016 |
2973 |
300.8 |
| Jan 19 2016 |
2980 |
300.8 |
| Jan 12 2016 |
2762 |
300.8 |
| Jan 05 2016 |
2893 |
300.8 |
| Dec 29 2015 |
2888 |
300.8 |
| Dec 22 2015 |
2839 |
300.8 |
| Dec 15 2015 |
2786 |
300.8 |
| Dec 08 2015 |
2494 |
289.27 |
| Dec 01 2015 |
1979 |
275.63 |
| Nov 24 2015 |
1987 |
275.63 |
| Nov 17 2015 |
1793 |
272.82 |
| Nov 10 2015 |
1775 |
272.82 |
| Nov 03 2015 |
1577 |
265.5 |
| Oct 27 2015 |
1599 |
265.5 |
| Oct 20 2015 |
1545 |
265.5 |
| Oct 13 2015 |
1419 |
265.5 |
| Oct 06 2015 |
1456 |
265.5 |
| Sep 29 2015 |
1471 |
265.5 |
| Sep 22 2015 |
31995 |
265.5 |
| Sep 15 2015 |
9892 |
265.5 |
| Sep 14 2015 |
1441 |
265.5 |
| Sep 07 2015 |
1446 |
265.5 |
| Aug 31 2015 |
1428 |
265.5 |
| Aug 24 2015 |
1424 |
265.5 |
| Aug 17 2015 |
1424 |
265.5 |
| Aug 10 2015 |
1425 |
265.5 |
| Aug 03 2015 |
1425 |
265.5 |
| Jul 27 2015 |
1425 |
265.5 |
| Jul 20 2015 |
1425 |
265.5 |
| Jul 13 2015 |
1425 |
265.5 |
| Jul 06 2015 |
1425 |
265.5 |
| Jun 29 2015 |
1425 |
265.5 |
| Jun 22 2015 |
1425 |
265.5 |
| Jun 15 2015 |
1425 |
265.5 |
| Jun 08 2015 |
1442 |
265.5 |
| Jun 01 2015 |
1442 |
265.5 |
| May 25 2015 |
1442 |
265.5 |
| May 18 2015 |
1442 |
265.5 |
| May 11 2015 |
1442 |
265.5 |
| May 04 2015 |
1442 |
265.5 |
| Apr 27 2015 |
1443 |
265.5 |
| Apr 20 2015 |
1442 |
265.5 |
| Apr 13 2015 |
1442 |
265.5 |
| Apr 06 2015 |
1442 |
265.5 |
| Mar 30 2015 |
1442 |
265.5 |
| Mar 23 2015 |
1445 |
265.5 |
| Mar 16 2015 |
1445 |
265.5 |
| Mar 09 2015 |
1445 |
265.5 |
| Mar 02 2015 |
1448 |
265.5 |
| Feb 23 2015 |
1431 |
265.5 |
| Feb 16 2015 |
1436 |
265.5 |
| Feb 09 2015 |
1444 |
265.5 |
| Feb 02 2015 |
1450 |
265.5 |
| Jan 26 2015 |
1449 |
265.5 |
| Jan 19 2015 |
1437 |
265.5 |
| Jan 12 2015 |
1408 |
265.5 |
| Jan 05 2015 |
1451 |
265.5 |
| Dec 29 2014 |
1424 |
265.5 |
| Dec 22 2014 |
1439 |
265.5 |
| Dec 15 2014 |
1367 |
265.32 |
| Dec 08 2014 |
1371 |
265.32 |
| Dec 01 2014 |
2748 |
309.46 |
| Nov 24 2014 |
2636 |
304.65 |
| Nov 17 2014 |
2850 |
310.93 |
| Nov 10 2014 |
972 |
245.63 |
| Nov 03 2014 |
961 |
246.25 |
| Oct 27 2014 |
961 |
246.25 |
| Oct 20 2014 |
977 |
246.25 |
| Oct 13 2014 |
914 |
246.25 |
| Oct 06 2014 |
924 |
246.25 |
| Sep 29 2014 |
919 |
246.25 |
| Sep 22 2014 |
932 |
246.25 |
| Sep 15 2014 |
926 |
246.25 |
| Sep 08 2014 |
952 |
246.25 |
| Sep 01 2014 |
950 |
246.25 |
| Aug 25 2014 |
954 |
246.25 |
| Aug 18 2014 |
954 |
246.25 |
| Aug 11 2014 |
954 |
246.25 |
| Aug 04 2014 |
954 |
246.25 |
| Jul 28 2014 |
954 |
246.25 |
| Jul 21 2014 |
957 |
246.25 |
| Jul 14 2014 |
957 |
246.25 |
| Jul 07 2014 |
957 |
246.25 |
| Jun 30 2014 |
957 |
246.25 |
| Jun 23 2014 |
957 |
246.25 |
| Jun 16 2014 |
957 |
246.25 |
| Jun 09 2014 |
957 |
246.25 |
| Jun 02 2014 |
957 |
246.25 |
| May 26 2014 |
957 |
246.25 |
| May 19 2014 |
957 |
246.25 |
| May 12 2014 |
957 |
246.25 |
| May 05 2014 |
957 |
246.25 |
| Apr 28 2014 |
957 |
246.25 |
| Apr 21 2014 |
957 |
246.25 |
| Apr 14 2014 |
959 |
246.25 |
| Apr 07 2014 |
959 |
246.25 |
| Mar 31 2014 |
959 |
246.25 |
| Mar 24 2014 |
959 |
246.25 |
| Mar 17 2014 |
959 |
246.25 |
| Mar 10 2014 |
959 |
246.25 |
| Mar 03 2014 |
959 |
246.25 |
| Feb 24 2014 |
953 |
246.25 |
| Feb 17 2014 |
953 |
246.25 |
| Feb 10 2014 |
953 |
246.25 |
| Feb 03 2014 |
947 |
246.25 |
| Jan 27 2014 |
881 |
242.27 |
| Jan 20 2014 |
875 |
242.27 |
| Jan 13 2014 |
835 |
242.27 |
| Jan 06 2014 |
828 |
242.27 |
| Dec 30 2013 |
804 |
240.13 |
| Dec 23 2013 |
713 |
240.13 |
| Dec 16 2013 |
709 |
240.13 |
| Dec 09 2013 |
673 |
238.13 |
| Dec 02 2013 |
687 |
238.13 |
| Nov 25 2013 |
744 |
241.11 |
| Nov 18 2013 |
927 |
248.84 |
| Nov 11 2013 |
959 |
248.84 |
| Nov 04 2013 |
941 |
247.23 |
| Oct 28 2013 |
926 |
247.23 |
| Oct 21 2013 |
913 |
247.23 |
| Oct 14 2013 |
921 |
247.23 |
| Oct 07 2013 |
920 |
247.23 |
| Sep 30 2013 |
922 |
247.23 |
| Sep 23 2013 |
935 |
247.23 |
| Sep 16 2013 |
944 |
247.23 |
| Sep 09 2013 |
952 |
247.23 |
| Sep 02 2013 |
959 |
247.23 |
| Aug 26 2013 |
955 |
247.23 |
| Aug 19 2013 |
955 |
247.23 |
| Aug 12 2013 |
955 |
247.23 |
| Aug 05 2013 |
955 |
247.23 |
| Jul 29 2013 |
955 |
247.23 |
| Jul 22 2013 |
954 |
247.23 |
| Jul 15 2013 |
954 |
247.23 |
| Jul 08 2013 |
954 |
247.23 |
| Jul 01 2013 |
954 |
247.23 |
| Jun 24 2013 |
954 |
247.23 |
| Jun 17 2013 |
954 |
247.23 |
| Jun 10 2013 |
954 |
247.23 |
| Jun 03 2013 |
954 |
247.23 |
| May 27 2013 |
954 |
247.23 |
| May 20 2013 |
954 |
247.23 |
| May 13 2013 |
954 |
247.23 |
| May 06 2013 |
954 |
247.23 |
| Apr 29 2013 |
954 |
247.23 |
| Apr 22 2013 |
954 |
247.23 |
| Apr 15 2013 |
956 |
247.23 |
| Apr 08 2013 |
956 |
247.23 |
| Apr 01 2013 |
956 |
247.23 |
| Mar 25 2013 |
955 |
247.23 |
| Mar 18 2013 |
955 |
247.23 |
| Mar 11 2013 |
955 |
247.23 |
| Mar 04 2013 |
955 |
247.23 |
| Feb 25 2013 |
955 |
247.23 |
| Feb 18 2013 |
960 |
247.23 |
| Feb 11 2013 |
969 |
247.23 |
| Feb 04 2013 |
968 |
247.23 |
| Jan 28 2013 |
975 |
247.23 |
| Jan 21 2013 |
975 |
247.23 |
| Jan 14 2013 |
987 |
247.23 |
| Jan 07 2013 |
835 |
239.74 |
| Dec 31 2012 |
835 |
239.74 |
| Dec 24 2012 |
841 |
239.74 |
| Dec 17 2012 |
856 |
239.74 |
| Dec 10 2012 |
923 |
243.28 |
| Dec 03 2012 |
946 |
243.28 |
| Nov 26 2012 |
847 |
240.07 |
| Nov 19 2012 |
884 |
240.83 |
| Nov 12 2012 |
793 |
234.8 |
| Nov 05 2012 |
729 |
230.22 |
| Oct 29 2012 |
900 |
239.33 |
| Oct 22 2012 |
908 |
239.33 |
| Oct 15 2012 |
910 |
239.33 |
| Oct 02 2012 |
942 |
239.33 |
| Sep 26 2012 |
939 |
238.59 |
| Sep 20 2012 |
929 |
237.45 |
| Sep 13 2012 |
933 |
237.45 |
| Jan 19 2012 |
1216 |
263.58 |
| Dec 29 2011 |
1450 |
274.88 |
| Dec 13 2011 |
1452 |
274.88 |
| Dec 09 2011 |
1269 |
264.86 |
| Dec 01 2011 |
1335 |
269.11 |
| Nov 25 2011 |
1317 |
267.8 |
| Nov 17 2011 |
1264 |
266.15 |
| Nov 10 2011 |
1287 |
266.19 |
| Nov 04 2011 |
1293 |
266.22 |
| Oct 28 2011 |
1397 |
270.53 |
| Oct 21 2011 |
1423 |
270.6 |
| Oct 14 2011 |
1402 |
270.67 |
| Oct 07 2011 |
1376 |
270.74 |
| Sep 30 2011 |
1494 |
275.7 |
| Sep 27 2011 |
1488 |
275.76 |
| Sep 23 2011 |
1848 |
290.58 |
| Sep 16 2011 |
2021 |
298.84 |
| Sep 09 2011 |
1978 |
298.85 |
| Jan 13 2011 |
2008 |
298.94 |
| Dec 28 2010 |
2124 |
298.94 |
| Dec 14 2010 |
2112 |
298.94 |
| Dec 03 2010 |
2646 |
317.99 |
| Nov 26 2010 |
3053 |
330.5 |
| Nov 19 2010 |
2534 |
315.15 |
| Nov 12 2010 |
2857 |
326.55 |
| Nov 04 2010 |
2864 |
328.31 |
| Oct 28 2010 |
2942 |
335.09 |
| Oct 22 2010 |
3837 |
359.32 |
| Oct 14 2010 |
4041 |
365.52 |
| Oct 05 2010 |
3556 |
358.91 |
| Sep 29 2010 |
3770 |
362.82 |
| Sep 24 2010 |
3918 |
368.99 |
| Sep 17 2010 |
3780 |
368.99 |
| Sep 10 2010 |
3721 |
368.99 |
| Aug 15 2010 |
2877 |
355.66 |
| Jan 29 2010 |
3685 |
367.33 |
| Jan 15 2010 |
3711 |
368.99 |
| Jan 08 2010 |
3611 |
368.99 |
| Dec 18 2009 |
3393 |
368.99 |
| Dec 09 2009 |
3340 |
368.99 |
| Dec 04 2009 |
3278 |
368.99 |
| Nov 27 2009 |
3305 |
368.99 |
| Nov 20 2009 |
3203 |
368.99 |
| Nov 13 2009 |
3204 |
373.5 |
| Nov 06 2009 |
3312 |
377.26 |
| Oct 30 2009 |
4276 |
387.51 |
| Oct 23 2009 |
4356 |
394.25 |
| Oct 16 2009 |
4221 |
390.84 |
| Oct 09 2009 |
4378 |
395.58 |
| Oct 02 2009 |
4765 |
409.49 |
