| Dec 10 2012 |
21144 |
549.53 |
| Dec 03 2012 |
21350 |
549.53 |
| Nov 26 2012 |
21250 |
549.53 |
| Nov 19 2012 |
20660 |
540.95 |
| Nov 12 2012 |
20771 |
540.95 |
| Nov 05 2012 |
20790 |
541.19 |
| Oct 29 2012 |
20945 |
540.95 |
| Oct 22 2012 |
20823 |
540.95 |
| Oct 15 2012 |
20635 |
540.95 |
| Oct 02 2012 |
19862 |
540.95 |
| Sep 26 2012 |
19805 |
540.95 |
| Sep 20 2012 |
19612 |
540.95 |
| Sep 13 2012 |
19330 |
540.95 |
| Jan 19 2012 |
19263 |
551.03 |
| Dec 29 2011 |
19157 |
551.04 |
| Dec 13 2011 |
18928 |
551.05 |
| Dec 09 2011 |
18965 |
551.32 |
| Dec 01 2011 |
19005 |
551.33 |
| Nov 25 2011 |
19232 |
551.33 |
| Nov 17 2011 |
19359 |
553.65 |
| Nov 10 2011 |
20516 |
565.28 |
| Nov 04 2011 |
21423 |
577.61 |
| Oct 28 2011 |
22558 |
596.73 |
| Oct 21 2011 |
22770 |
597.88 |
| Oct 14 2011 |
23006 |
603.25 |
| Oct 07 2011 |
24432 |
634.78 |
| Sep 30 2011 |
24192 |
634.68 |
| Sep 27 2011 |
23595 |
634.64 |
| Sep 23 2011 |
23535 |
634.58 |
| Sep 16 2011 |
22737 |
634.49 |
| Sep 09 2011 |
22060 |
634.4 |
| Jan 13 2011 |
21661 |
633.02 |
| Dec 28 2010 |
21856 |
632.98 |
| Dec 14 2010 |
21614 |
632.94 |
| Dec 03 2010 |
21855 |
632.92 |
| Nov 26 2010 |
21906 |
632.9 |
| Nov 19 2010 |
21828 |
632.88 |
| Nov 12 2010 |
19755 |
601.09 |
| Nov 04 2010 |
20008 |
601.1 |
| Oct 28 2010 |
19505 |
601.1 |
| Oct 22 2010 |
18973 |
595.65 |
| Oct 14 2010 |
20492 |
627.67 |
| Oct 05 2010 |
14294 |
540 |
| Sep 29 2010 |
14618 |
540 |
| Sep 24 2010 |
14031 |
540 |
| Sep 17 2010 |
13480 |
540 |
| Sep 10 2010 |
13220 |
540 |
| Jan 29 2010 |
13185 |
540 |
| Jan 15 2010 |
13127 |
540 |
| Jan 08 2010 |
12956 |
540 |
| Dec 18 2009 |
12519 |
540 |
| Dec 09 2009 |
12308 |
540 |
| Dec 04 2009 |
11988 |
540 |
| Nov 27 2009 |
11881 |
540 |
| Nov 20 2009 |
11455 |
540 |
| Nov 13 2009 |
10876 |
540 |
| Nov 06 2009 |
10726 |
540 |
| Oct 30 2009 |
12567 |
540 |
| Oct 23 2009 |
12054 |
540 |
| Oct 16 2009 |
11882 |
540 |
