| Sep 22 2014 |
18197 |
503.89 |
| Sep 15 2014 |
18066 |
503.89 |
| Sep 08 2014 |
17982 |
503.89 |
| Sep 01 2014 |
18050 |
503.89 |
| Aug 25 2014 |
18076 |
503.89 |
| Aug 18 2014 |
18081 |
503.89 |
| Aug 11 2014 |
18081 |
503.89 |
| Aug 04 2014 |
18081 |
503.89 |
| Jul 28 2014 |
18081 |
503.89 |
| Jul 21 2014 |
18099 |
503.89 |
| Jul 14 2014 |
18099 |
503.89 |
| Jul 07 2014 |
18099 |
503.89 |
| Jun 30 2014 |
18099 |
503.89 |
| Jun 23 2014 |
18099 |
503.89 |
| Jun 16 2014 |
18099 |
503.89 |
| Jun 09 2014 |
18099 |
503.89 |
| Jun 02 2014 |
18099 |
503.89 |
| May 26 2014 |
18099 |
503.89 |
| May 19 2014 |
18099 |
503.89 |
| May 12 2014 |
18101 |
503.89 |
| May 05 2014 |
18101 |
503.89 |
| Apr 28 2014 |
18102 |
503.89 |
| Apr 21 2014 |
18102 |
503.89 |
| Apr 14 2014 |
18117 |
503.89 |
| Apr 07 2014 |
18117 |
503.89 |
| Mar 31 2014 |
18118 |
503.89 |
| Mar 24 2014 |
18118 |
503.89 |
| Mar 17 2014 |
18118 |
503.89 |
| Mar 10 2014 |
18118 |
503.89 |
| Mar 03 2014 |
18118 |
503.89 |
| Feb 24 2014 |
18112 |
503.89 |
| Feb 17 2014 |
18128 |
503.89 |
| Feb 10 2014 |
18128 |
503.89 |
| Feb 03 2014 |
18116 |
503.89 |
| Jan 27 2014 |
18186 |
503.89 |
| Jan 20 2014 |
18148 |
503.89 |
| Jan 13 2014 |
17963 |
503.89 |
| Jan 06 2014 |
17902 |
503.89 |
| Dec 30 2013 |
18052 |
503.89 |
| Dec 23 2013 |
17828 |
503.89 |
| Dec 16 2013 |
17632 |
503.89 |
| Dec 09 2013 |
17647 |
503.89 |
| Dec 02 2013 |
17866 |
503.89 |
| Nov 25 2013 |
18149 |
503.89 |
| Nov 18 2013 |
18260 |
503.89 |
| Nov 11 2013 |
18233 |
503.89 |
| Nov 04 2013 |
18127 |
503.89 |
| Oct 28 2013 |
17988 |
503.89 |
| Oct 21 2013 |
17596 |
503.89 |
| Oct 14 2013 |
17596 |
503.89 |
| Oct 07 2013 |
17467 |
503.89 |
| Sep 16 2013 |
19987 |
534.97 |
| Sep 09 2013 |
19897 |
534.97 |
| Sep 02 2013 |
20035 |
534.97 |
| Aug 26 2013 |
20002 |
534.97 |
| Aug 19 2013 |
20024 |
534.97 |
| Aug 12 2013 |
20024 |
534.97 |
| Aug 05 2013 |
20026 |
534.97 |
| Jul 29 2013 |
20027 |
534.97 |
| Jul 22 2013 |
20073 |
534.97 |
| Jul 15 2013 |
20073 |
534.97 |
| Jul 08 2013 |
20073 |
534.97 |
| Jul 01 2013 |
20073 |
534.97 |
| Jun 24 2013 |
20074 |
534.97 |
| Jun 17 2013 |
20074 |
534.97 |
| Jun 10 2013 |
20074 |
534.97 |
| Jun 03 2013 |
20074 |
534.97 |
| May 27 2013 |
20074 |
534.97 |
| May 20 2013 |
20074 |
534.97 |
| May 13 2013 |
20074 |
534.97 |
| May 06 2013 |
20074 |
534.97 |
| Apr 29 2013 |
20074 |
534.97 |
| Apr 22 2013 |
20035 |
534.97 |
| Apr 15 2013 |
20042 |
534.97 |
| Apr 08 2013 |
20042 |
534.97 |
| Apr 01 2013 |
20042 |
534.97 |
| Mar 25 2013 |
20033 |
534.97 |
| Mar 18 2013 |
20033 |
534.97 |
| Mar 11 2013 |
20033 |
534.97 |
| Mar 04 2013 |
20033 |
534.97 |
| Feb 25 2013 |
20033 |
534.97 |
| Feb 18 2013 |
20036 |
534.97 |
| Feb 11 2013 |
20045 |
534.97 |
| Feb 04 2013 |
20011 |
534.97 |
| Jan 28 2013 |
20051 |
534.97 |
| Jan 21 2013 |
20061 |
534.97 |
| Jan 14 2013 |
20167 |
534.97 |
| Jan 07 2013 |
20121 |
534.97 |
| Dec 31 2012 |
20134 |
534.97 |
| Dec 24 2012 |
20139 |
534.97 |
| Dec 17 2012 |
20136 |
534.97 |
| Dec 10 2012 |
19928 |
534.97 |
| Dec 03 2012 |
20141 |
534.97 |
| Nov 26 2012 |
20036 |
534.97 |
| Nov 19 2012 |
20114 |
534.97 |
| Nov 12 2012 |
20221 |
534.97 |
| Nov 05 2012 |
20212 |
534.97 |
| Oct 29 2012 |
20351 |
534.97 |
| Oct 22 2012 |
20243 |
534.97 |
| Oct 15 2012 |
20062 |
534.97 |
| Oct 02 2012 |
19333 |
534.97 |
| Sep 26 2012 |
19302 |
534.97 |
| Oct 28 2011 |
13131 |
474.17 |
| Oct 21 2011 |
13271 |
474.17 |
| Oct 14 2011 |
13158 |
474.17 |
| Oct 07 2011 |
12844 |
474.17 |
| Sep 30 2011 |
12056 |
466.3 |
| Sep 27 2011 |
11755 |
466.29 |
| Sep 23 2011 |
11487 |
464.02 |
| Sep 16 2011 |
11170 |
464 |
| Sep 09 2011 |
10903 |
463.99 |
| Jan 13 2011 |
10736 |
463.72 |
| Dec 28 2010 |
10947 |
463.71 |
| Dec 14 2010 |
10860 |
463.71 |
| Dec 03 2010 |
10884 |
463.7 |
| Nov 26 2010 |
10880 |
463.7 |
| Nov 19 2010 |
10799 |
463.7 |
| Nov 12 2010 |
10654 |
463.69 |
| Nov 04 2010 |
10644 |
463.69 |
| Oct 28 2010 |
10985 |
473.29 |
| Oct 22 2010 |
10858 |
473.55 |
| Oct 14 2010 |
11908 |
490.18 |
| Oct 05 2010 |
14893 |
550.33 |
| Sep 29 2010 |
15238 |
550.24 |
| Sep 24 2010 |
15210 |
560.35 |
| Sep 17 2010 |
14706 |
563.62 |
| Sep 10 2010 |
14407 |
563.62 |
| Aug 15 2010 |
12585 |
579.22 |
| Jan 29 2010 |
14376 |
563.62 |
| Jan 15 2010 |
14318 |
563.62 |
| Jan 08 2010 |
14174 |
563.62 |
| Dec 18 2009 |
13723 |
563.62 |
| Dec 09 2009 |
13531 |
563.62 |
| Dec 04 2009 |
13183 |
563.62 |
| Nov 27 2009 |
13052 |
563.62 |
| Nov 20 2009 |
12585 |
563.62 |
| Nov 13 2009 |
11928 |
563.62 |
| Nov 06 2009 |
11748 |
563.62 |
| Oct 30 2009 |
13906 |
564.94 |
| Oct 23 2009 |
13412 |
564.94 |
| Oct 16 2009 |
12711 |
555.98 |
| Oct 09 2009 |
12128 |
546.67 |
| Oct 02 2009 |
13190 |
580.58 |
