| Nov 04 2016 |
22507 |
517.67 |
| Oct 28 2016 |
22525 |
517.67 |
| Oct 21 2016 |
25529 |
545.43 |
| Oct 14 2016 |
25557 |
545.43 |
| Oct 07 2016 |
25401 |
545.43 |
| Sep 30 2016 |
25336 |
545.43 |
| Sep 23 2016 |
24846 |
545.43 |
| Sep 16 2016 |
24397 |
545.43 |
| Sep 09 2016 |
24075 |
545.43 |
| Sep 02 2016 |
23992 |
545.43 |
| Aug 26 2016 |
24019 |
545.43 |
| Aug 19 2016 |
23562 |
545.43 |
| Aug 12 2016 |
23549 |
545.43 |
| Aug 05 2016 |
23570 |
545.43 |
| Jul 29 2016 |
23572 |
545.43 |
| Jul 22 2016 |
23544 |
545.43 |
| Jun 28 2016 |
23546 |
545.43 |
| Jun 21 2016 |
23616 |
545.43 |
| Jun 14 2016 |
23616 |
545.43 |
| Jun 07 2016 |
23618 |
545.43 |
| May 31 2016 |
23626 |
545.43 |
| May 24 2016 |
23626 |
545.43 |
| May 17 2016 |
23603 |
545.43 |
| May 10 2016 |
23604 |
545.43 |
| May 03 2016 |
23610 |
545.43 |
| Apr 26 2016 |
23605 |
545.43 |
| Apr 19 2016 |
23569 |
545.43 |
| Apr 12 2016 |
23625 |
545.43 |
| Apr 05 2016 |
23625 |
545.43 |
| Mar 29 2016 |
23625 |
545.43 |
| Mar 22 2016 |
23607 |
545.43 |
| Mar 15 2016 |
23606 |
545.43 |
| Mar 08 2016 |
23627 |
545.43 |
| Mar 01 2016 |
23623 |
545.43 |
| Feb 23 2016 |
23620 |
545.43 |
| Feb 16 2016 |
23545 |
545.43 |
| Feb 09 2016 |
23545 |
545.43 |
| Feb 02 2016 |
23484 |
545.43 |
| Jan 26 2016 |
23528 |
545.43 |
| Jan 19 2016 |
23540 |
545.43 |
| Jan 12 2016 |
23101 |
545.43 |
| Jan 05 2016 |
23540 |
545.43 |
| Dec 29 2015 |
23572 |
545.43 |
| Dec 22 2015 |
23389 |
545.43 |
| Dec 15 2015 |
23288 |
545.43 |
| Dec 08 2015 |
23633 |
545.43 |
| Dec 01 2015 |
23720 |
545.43 |
| Nov 24 2015 |
23515 |
545.43 |
| Nov 17 2015 |
23201 |
545.43 |
| Nov 10 2015 |
23238 |
545.43 |
| Nov 03 2015 |
25921 |
573.19 |
| Oct 27 2015 |
26011 |
573.19 |
| Nov 17 2014 |
29224 |
628.02 |
| Nov 10 2014 |
29453 |
628.02 |
| Nov 03 2014 |
29390 |
628.02 |
| Oct 27 2014 |
31079 |
655.37 |
| Oct 20 2014 |
31238 |
655.37 |
| Oct 13 2014 |
31205 |
655.37 |
| Oct 06 2014 |
30615 |
655.37 |
| Sep 29 2014 |
30824 |
655.37 |
| Sep 22 2014 |
30976 |
655.37 |
| Sep 15 2014 |
30604 |
655.37 |
| Sep 08 2014 |
30244 |
655.37 |
| Sep 01 2014 |
30368 |
655.37 |
| Aug 25 2014 |
30420 |
655.37 |
| Aug 18 2014 |
30438 |
655.37 |
| Aug 11 2014 |
30437 |
655.37 |
| Aug 04 2014 |
30437 |
655.37 |
| Jul 28 2014 |
30437 |
655.37 |
| Jul 21 2014 |
30455 |
655.37 |
| Jul 14 2014 |
30456 |
655.37 |
| Jul 07 2014 |
30456 |
655.37 |
| Jun 30 2014 |
30456 |
655.37 |
| Jun 23 2014 |
30456 |
655.37 |
| Jun 16 2014 |
30456 |
655.37 |
| Jun 09 2014 |
30456 |
655.37 |
| Jun 02 2014 |
30456 |
655.37 |
| May 26 2014 |
30456 |
655.37 |
| May 19 2014 |
30456 |
655.37 |
| May 12 2014 |
30457 |
655.37 |
| May 05 2014 |
30457 |
655.37 |
| Apr 28 2014 |
30458 |
655.37 |
| Apr 21 2014 |
30458 |
655.37 |
| Apr 14 2014 |
30466 |
655.37 |
| Apr 07 2014 |
30466 |
655.37 |
| Mar 31 2014 |
30467 |
655.37 |
| Mar 24 2014 |
30467 |
655.37 |
| Mar 17 2014 |
30467 |
655.37 |
| Mar 10 2014 |
30466 |
655.37 |
| Mar 03 2014 |
30466 |
655.37 |
| Feb 24 2014 |
30460 |
655.37 |
| Feb 17 2014 |
30481 |
655.37 |
| Feb 10 2014 |
30479 |
655.37 |
| Feb 03 2014 |
30476 |
655.37 |
| Jan 27 2014 |
30535 |
655.37 |
| Jan 20 2014 |
30467 |
655.37 |
| Jan 13 2014 |
30290 |
655.37 |
| Jan 06 2014 |
30229 |
655.37 |
| Dec 30 2013 |
30417 |
655.37 |
| Dec 23 2013 |
30207 |
655.37 |
| Dec 16 2013 |
29947 |
655.37 |
| Dec 09 2013 |
29866 |
652.93 |
| Dec 02 2013 |
30178 |
652.93 |
| Nov 25 2013 |
31257 |
665.39 |
| Nov 18 2013 |
31255 |
665.39 |
| Nov 11 2013 |
31381 |
665.39 |
| Nov 04 2013 |
30335 |
648.05 |
| Oct 28 2013 |
30514 |
657.65 |
| Oct 21 2013 |
29767 |
657.65 |
| Oct 14 2013 |
29795 |
657.65 |
| Oct 07 2013 |
29350 |
657.65 |
| Sep 30 2013 |
29135 |
657.65 |
| Sep 23 2013 |
29093 |
657.65 |
| Sep 16 2013 |
28690 |
657.65 |
| Sep 09 2013 |
28531 |
657.65 |
| Sep 02 2013 |
28760 |
657.65 |
| Aug 26 2013 |
28684 |
657.65 |
| Aug 19 2013 |
28710 |
657.65 |
| Aug 12 2013 |
28711 |
657.65 |
| Aug 05 2013 |
28713 |
657.65 |
| Jul 29 2013 |
28714 |
657.65 |
| Jul 22 2013 |
28759 |
657.65 |
| Jul 15 2013 |
28759 |
657.65 |
| Jul 08 2013 |
28760 |
657.65 |
| Jul 01 2013 |
28760 |
657.65 |
| Jun 24 2013 |
28761 |
657.65 |
| Jun 17 2013 |
28761 |
657.65 |
| Jun 10 2013 |
28761 |
657.65 |
| Jun 03 2013 |
28761 |
657.65 |
| May 27 2013 |
28761 |
657.65 |
| May 20 2013 |
28761 |
657.65 |
| May 13 2013 |
28761 |
657.65 |
| May 06 2013 |
28761 |
657.65 |
| Apr 29 2013 |
28761 |
657.65 |
| Apr 22 2013 |
28723 |
657.65 |
| Apr 15 2013 |
28731 |
657.65 |
| Apr 08 2013 |
28731 |
657.65 |
| Apr 01 2013 |
28731 |
657.65 |
| Mar 25 2013 |
28713 |
657.65 |
| Mar 18 2013 |
28713 |
657.65 |
| Mar 11 2013 |
28713 |
657.65 |
| Mar 04 2013 |
28713 |
657.65 |
| Feb 25 2013 |
28713 |
657.65 |
| Feb 18 2013 |
28711 |
657.65 |
| Feb 11 2013 |
28720 |
657.65 |
| Feb 04 2013 |
28687 |
657.65 |
| Jan 28 2013 |
28738 |
657.65 |
| Jan 21 2013 |
28755 |
657.65 |
| Jan 14 2013 |
28880 |
657.65 |
| Jan 07 2013 |
28839 |
657.65 |
| Dec 31 2012 |
28828 |
657.65 |
| Dec 24 2012 |
28848 |
657.65 |
| Dec 17 2012 |
29216 |
667.24 |
| Dec 10 2012 |
28953 |
667.24 |
| Dec 03 2012 |
29269 |
667.24 |
| Nov 26 2012 |
29130 |
667.24 |
| Nov 19 2012 |
29165 |
667.24 |
| Nov 12 2012 |
29320 |
667.24 |
| Oct 14 2011 |
26540 |
668.72 |
| Oct 07 2011 |
26062 |
668.72 |
| Sep 30 2011 |
25744 |
668.72 |
| Sep 27 2011 |
25083 |
668.72 |
| Sep 23 2011 |
25017 |
668.72 |
| Sep 16 2011 |
24202 |
668.72 |
| Sep 09 2011 |
23478 |
668.72 |
| Jan 13 2011 |
23115 |
668.72 |
| Dec 28 2010 |
23303 |
668.72 |
| Dec 14 2010 |
23043 |
668.72 |
| Dec 03 2010 |
23314 |
668.72 |
| Nov 26 2010 |
23391 |
668.72 |
| Nov 19 2010 |
23316 |
668.72 |
| Nov 12 2010 |
22915 |
668.72 |
| Nov 04 2010 |
23243 |
668.72 |
| Oct 28 2010 |
22628 |
668.72 |
| Oct 22 2010 |
22430 |
668.72 |
| Sep 17 2010 |
13633 |
543 |
| Sep 10 2010 |
13370 |
543 |
| Jan 29 2010 |
13333 |
543 |
| Jan 15 2010 |
13277 |
543 |
| Jan 08 2010 |
13134 |
543 |
| Dec 18 2009 |
12690 |
543 |
| Dec 09 2009 |
12513 |
543 |
| Dec 04 2009 |
12169 |
543 |
| Nov 27 2009 |
12070 |
543 |
| Nov 20 2009 |
11644 |
543 |
| Nov 13 2009 |
11027 |
543 |
| Nov 06 2009 |
10876 |
543 |
| Oct 30 2009 |
12772 |
543 |
| Oct 23 2009 |
12260 |
543 |
| Oct 16 2009 |
12055 |
543 |
| Oct 09 2009 |
11936 |
543 |
| Oct 02 2009 |
11421 |
543 |
