Sep 23 2021 |
4331 |
426.07 |
Sep 16 2021 |
4216 |
424.12 |
Sep 09 2021 |
4169 |
424.12 |
Sep 02 2021 |
6757 |
426.89 |
Aug 26 2021 |
6774 |
426.89 |
Aug 19 2021 |
6783 |
426.89 |
Aug 12 2021 |
6799 |
426.89 |
Aug 05 2021 |
6812 |
426.89 |
Jul 29 2021 |
6816 |
426.89 |
Jun 03 2021 |
6303 |
426.89 |
Sep 25 2020 |
10007 |
426.07 |
Sep 18 2020 |
10157 |
424.12 |
Sep 11 2020 |
10326 |
424.12 |
Sep 04 2020 |
10705 |
426.89 |
Aug 28 2020 |
10787 |
426.89 |
Aug 21 2020 |
10828 |
426.89 |
Aug 14 2020 |
10837 |
426.89 |
Aug 07 2020 |
10936 |
426.89 |
Jul 31 2020 |
10981 |
426.89 |
Jul 24 2020 |
10981 |
426.89 |
Jul 17 2020 |
10997 |
426.89 |
Jul 10 2020 |
11026 |
426.89 |
Jul 03 2020 |
11070 |
426.89 |
Jun 26 2020 |
11070 |
426.89 |
Jun 19 2020 |
11070 |
426.89 |
Jun 12 2020 |
11074 |
426.89 |
Jun 05 2020 |
11092 |
426.89 |
May 29 2020 |
11105 |
426.89 |
May 22 2020 |
11143 |
426.89 |
May 15 2020 |
11143 |
426.89 |
May 08 2020 |
11152 |
426.89 |
May 01 2020 |
11157 |
426.89 |
Apr 24 2020 |
11195 |
426.89 |
Apr 17 2020 |
11195 |
426.89 |
Apr 10 2020 |
11195 |
426.89 |
Apr 03 2020 |
11195 |
426.89 |
Mar 27 2020 |
11195 |
426.89 |
Mar 20 2020 |
11204 |
426.89 |
Mar 13 2020 |
11204 |
426.89 |
Mar 06 2020 |
11204 |
426.89 |
Feb 28 2020 |
11186 |
426.89 |
Feb 21 2020 |
11227 |
426.89 |
Feb 14 2020 |
11232 |
426.89 |
Feb 07 2020 |
11251 |
426.89 |
Jan 31 2020 |
11274 |
426.89 |
Jan 24 2020 |
10938 |
426.89 |
Jan 17 2020 |
10968 |
426.89 |
Jan 10 2020 |
11534 |
426.89 |
Jan 03 2020 |
11441 |
426.89 |
Dec 27 2019 |
11443 |
426.89 |
Dec 20 2019 |
11462 |
426.89 |
Dec 13 2019 |
11519 |
426.89 |
Dec 06 2019 |
11373 |
426.89 |
Nov 29 2019 |
11621 |
426.89 |
Nov 22 2019 |
11674 |
426.89 |
Nov 15 2019 |
11749 |
426.89 |
Nov 08 2019 |
11876 |
426.89 |
Nov 01 2019 |
11889 |
426.89 |
Oct 25 2019 |
11844 |
426.89 |
Oct 18 2019 |
11586 |
426.89 |
Oct 11 2019 |
11701 |
426.89 |
Oct 04 2019 |
11802 |
426.89 |
Sep 27 2019 |
11805 |
427.17 |
Sep 20 2019 |
11875 |
429.67 |
Sep 13 2019 |
11916 |
429.67 |
Dec 22 2017 |
7237 |
374.96 |
Dec 15 2017 |
7216 |
374.96 |
Dec 08 2017 |
7325 |
374.32 |
Dec 01 2017 |
7721 |
378.86 |
Nov 24 2017 |
8148 |
384.05 |
Nov 17 2017 |
8140 |
384.05 |
Nov 10 2017 |
8101 |
381.25 |
Nov 03 2017 |
8082 |
381.25 |
Oct 27 2017 |
7724 |
378.45 |
Oct 20 2017 |
7764 |
378.45 |
Oct 13 2017 |
7654 |
378.45 |
Oct 06 2017 |
7534 |
378.45 |
Sep 29 2017 |
7556 |
378.45 |
Sep 22 2017 |
7538 |
378.45 |
Sep 15 2017 |
7551 |
378.45 |
Sep 08 2017 |
7500 |
378.45 |
Sep 01 2017 |
7513 |
378.45 |
Aug 25 2017 |
7528 |
378.45 |
Aug 18 2017 |
7549 |
378.45 |
Aug 11 2017 |
7520 |
378.45 |
Aug 04 2017 |
7532 |
378.45 |
Jul 28 2017 |
7530 |
378.45 |
Jul 21 2017 |
7537 |
378.45 |
Jul 14 2017 |
7544 |
378.45 |
Jul 07 2017 |
7540 |
378.45 |
Jun 30 2017 |
7548 |
378.45 |
Jun 23 2017 |
7547 |
378.45 |
Jun 16 2017 |
7545 |
378.45 |
Jun 09 2017 |
7524 |
378.45 |
Jun 02 2017 |
7522 |
378.45 |
May 26 2017 |
7416 |
378.45 |
May 19 2017 |
7436 |
378.45 |
May 12 2017 |
7406 |
378.45 |
May 05 2017 |
7394 |
378.45 |
Apr 28 2017 |
7388 |
378.45 |
Apr 21 2017 |
7375 |
378.45 |
Apr 14 2017 |
7380 |
378.45 |
Apr 07 2017 |
7381 |
378.45 |
Mar 31 2017 |
7381 |
378.45 |
Mar 24 2017 |
7381 |
378.45 |
Mar 17 2017 |
7374 |
378.45 |
Mar 10 2017 |
7382 |
378.45 |
Mar 03 2017 |
7382 |
378.45 |
Feb 24 2017 |
7535 |
380.56 |
Feb 17 2017 |
7543 |
380.56 |
Feb 10 2017 |
7558 |
380.56 |
Feb 03 2017 |
7555 |
380.56 |
Jan 27 2017 |
7570 |
380.56 |
Jan 20 2017 |
7593 |
380.56 |
Jan 13 2017 |
7601 |
380.56 |
Jan 06 2017 |
7741 |
380.56 |
Dec 30 2016 |
8019 |
383.72 |
Dec 23 2016 |
8022 |
383.72 |
Dec 16 2016 |
8024 |
383.72 |
Dec 09 2016 |
8058 |
383.72 |
Dec 02 2016 |
7303 |
372.96 |
Nov 25 2016 |
7262 |
372.96 |
Nov 18 2016 |
7289 |
372.96 |
Nov 11 2016 |
6926 |
367.48 |
Nov 04 2016 |
6893 |
367.48 |
Oct 28 2016 |
6239 |
359.26 |
Oct 21 2016 |
6048 |
355.44 |
Oct 14 2016 |
5948 |
355.44 |
Oct 07 2016 |
6567 |
364.17 |
Sep 30 2016 |
6516 |
364.17 |
Sep 23 2016 |
6295 |
362.73 |
Sep 16 2016 |
6629 |
369.8 |
Sep 09 2016 |
6622 |
369.8 |
Sep 02 2016 |
6603 |
369.8 |
Aug 26 2016 |
6619 |
369.8 |
Aug 19 2016 |
6453 |
369.8 |
Aug 12 2016 |
6444 |
369.8 |
Aug 05 2016 |
6457 |
369.8 |
Jul 29 2016 |
6458 |
369.8 |
Jul 22 2016 |
6445 |
369.8 |
Jun 28 2016 |
6446 |
369.8 |
Jun 21 2016 |
6463 |
369.8 |
Jun 14 2016 |
6463 |
369.8 |
Jun 07 2016 |
6463 |
369.8 |
May 31 2016 |
6463 |
369.8 |
May 24 2016 |
6463 |
369.8 |
May 17 2016 |
6456 |
369.8 |
May 10 2016 |
6456 |
369.8 |
May 03 2016 |
6456 |
369.8 |
Apr 26 2016 |
6456 |
369.8 |
Apr 19 2016 |
6453 |
369.8 |
Apr 12 2016 |
6470 |
369.8 |
Apr 05 2016 |
6470 |
369.8 |
Mar 29 2016 |
6470 |
369.8 |
Mar 22 2016 |
6469 |
369.8 |
Mar 15 2016 |
6467 |
369.8 |
Mar 08 2016 |
6473 |
369.8 |
Mar 01 2016 |
6469 |
369.8 |
Feb 23 2016 |
6464 |
369.8 |
Feb 16 2016 |
6433 |
369.8 |
Feb 09 2016 |
6433 |
369.8 |
Feb 02 2016 |
6398 |
369.8 |
Jan 26 2016 |
6414 |
369.8 |
Jan 19 2016 |
6422 |
369.8 |
Jan 12 2016 |
6115 |
369.8 |
Jan 05 2016 |
6346 |
369.8 |
Dec 29 2015 |
8106 |
392.47 |
Dec 22 2015 |
9671 |
411.48 |
Dec 15 2015 |
9582 |
411.48 |
Dec 08 2015 |
9757 |
411.48 |
Dec 01 2015 |
9727 |
411.48 |
Nov 24 2015 |
10771 |
423.09 |
Nov 17 2015 |
10494 |
423.09 |
Nov 10 2015 |
10538 |
423.82 |
Nov 03 2015 |
8507 |
401.05 |
Oct 27 2015 |
8195 |
397.65 |
Oct 20 2015 |
8128 |
397.65 |
Oct 13 2015 |
6950 |
387.01 |
Oct 06 2015 |
6509 |
380.92 |
Sep 29 2015 |
6580 |
380.92 |
Sep 22 2015 |
26736 |
377.68 |
Sep 15 2015 |
31355 |
377.68 |
Sep 14 2015 |
6446 |
380.92 |
Sep 07 2015 |
6469 |
380.92 |
Aug 31 2015 |
6447 |
380.92 |
Aug 24 2015 |
6410 |
380.92 |
Aug 17 2015 |
6417 |
380.92 |
Aug 10 2015 |
6424 |
380.92 |
Aug 03 2015 |
6424 |
380.92 |
Jul 27 2015 |
6424 |
380.92 |
Jul 20 2015 |
6424 |
380.92 |
Jul 13 2015 |
6424 |
380.92 |
Jul 06 2015 |
6424 |
380.92 |
Jun 29 2015 |
6424 |
380.92 |
Jun 22 2015 |
6424 |
380.92 |
Jun 15 2015 |
6424 |
380.92 |
Jun 08 2015 |
6482 |
380.92 |
Jun 01 2015 |
6482 |
380.92 |
May 25 2015 |
6482 |
380.92 |
May 18 2015 |
6482 |
380.92 |
May 11 2015 |
6482 |
380.92 |
May 04 2015 |
6482 |
380.92 |
Apr 27 2015 |
6479 |
380.92 |
Apr 20 2015 |
6472 |
380.92 |
Apr 13 2015 |
6471 |
380.92 |
Apr 06 2015 |
6478 |
380.92 |
Mar 30 2015 |
6478 |
380.92 |
Mar 23 2015 |
6489 |
380.92 |
Mar 16 2015 |
6484 |
380.92 |
Mar 09 2015 |
6483 |
380.92 |
Mar 02 2015 |
6477 |
380.92 |
Feb 23 2015 |
6419 |
380.92 |
Feb 16 2015 |
6418 |
380.92 |
Feb 09 2015 |
6427 |
380.92 |
Feb 02 2015 |
6430 |
380.92 |
Jan 26 2015 |
6434 |
380.92 |
Jan 19 2015 |
6417 |
380.92 |
Jan 12 2015 |
6320 |
380.92 |
Jan 05 2015 |
6517 |
380.92 |
Dec 29 2014 |
6505 |
380.92 |
Dec 22 2014 |
6533 |
380.92 |
Dec 15 2014 |
6391 |
380.92 |
Dec 08 2014 |
6447 |
380.92 |
Dec 01 2014 |
6480 |
380.92 |
Nov 24 2014 |
6511 |
380.92 |
Nov 17 2014 |
6542 |
380.92 |
Nov 10 2014 |
6493 |
379.47 |
Nov 03 2014 |
6254 |
376.94 |
Oct 27 2014 |
6266 |
376.94 |
Oct 20 2014 |
6572 |
379.97 |
Oct 13 2014 |
6684 |
382.96 |
Oct 06 2014 |
6655 |
382.96 |
Sep 29 2014 |
7229 |
390.34 |
Sep 22 2014 |
7280 |
390.18 |
Sep 15 2014 |
7262 |
390.18 |
Sep 08 2014 |
7293 |
390.18 |
Sep 01 2014 |
7330 |
390.18 |
Aug 25 2014 |
7339 |
390.18 |
Aug 18 2014 |
7343 |
390.18 |
Aug 11 2014 |
7343 |
390.18 |
Aug 04 2014 |
7343 |
390.18 |
Jul 28 2014 |
7343 |
390.18 |
Jul 21 2014 |
7357 |
390.18 |
Jul 14 2014 |
7357 |
390.18 |
Jul 07 2014 |
7357 |
390.18 |
Jun 30 2014 |
7357 |
390.18 |
Jun 23 2014 |
7357 |
390.18 |
Jun 16 2014 |
7357 |
390.18 |
Jun 09 2014 |
7357 |
390.18 |
Jun 02 2014 |
7357 |
390.18 |
May 26 2014 |
7357 |
390.18 |
May 19 2014 |
7357 |
390.18 |
May 12 2014 |
7359 |
390.18 |
May 05 2014 |
7359 |
390.18 |
Apr 28 2014 |
7359 |
390.18 |
Apr 21 2014 |
7359 |
390.18 |
Apr 14 2014 |
7371 |
390.18 |
Apr 07 2014 |
7371 |
390.18 |
Mar 31 2014 |
7372 |
390.18 |
Mar 24 2014 |
7372 |
390.18 |
Mar 17 2014 |
7372 |
390.18 |
Mar 10 2014 |
7372 |
390.18 |
Mar 03 2014 |
7372 |
390.18 |
Feb 24 2014 |
7370 |
390.18 |
Feb 17 2014 |
7377 |
390.18 |
Feb 10 2014 |
7375 |
390.18 |
Feb 03 2014 |
7360 |
390.18 |
Jan 27 2014 |
7423 |
390.18 |
Jan 20 2014 |
7401 |
390.18 |
Jan 13 2014 |
7253 |
390.18 |
Jan 06 2014 |
7212 |
390.18 |
Dec 30 2013 |
7298 |
390.18 |
Dec 23 2013 |
7130 |
390.18 |
Dec 16 2013 |
7254 |
393.45 |
Dec 09 2013 |
7291 |
393.45 |
Dec 02 2013 |
7402 |
393.45 |
Nov 25 2013 |
7422 |
392.09 |
Nov 18 2013 |
7486 |
392.09 |
Nov 11 2013 |
7437 |
392.09 |
Nov 04 2013 |
12564 |
449.93 |
Oct 28 2013 |
12444 |
449.93 |
Oct 21 2013 |
12198 |
449.93 |
Oct 14 2013 |
13534 |
463.41 |
Oct 07 2013 |
7948 |
402.68 |
Sep 30 2013 |
14809 |
476.56 |
Sep 23 2013 |
14935 |
478.37 |
Sep 16 2013 |
9012 |
415.24 |
Sep 09 2013 |
9037 |
415.24 |
Sep 02 2013 |
9105 |
415.24 |
Aug 26 2013 |
9072 |
415.24 |
Aug 19 2013 |
9087 |
415.24 |
Aug 12 2013 |
9086 |
415.24 |
Aug 05 2013 |
9088 |
415.24 |
Jul 29 2013 |
9089 |
415.24 |
Jul 22 2013 |
9121 |
415.24 |
Jul 15 2013 |
9121 |
415.24 |
Jul 08 2013 |
9121 |
415.24 |
Jul 01 2013 |
9121 |
415.24 |
Jun 24 2013 |
9121 |
415.24 |
Jun 17 2013 |
9121 |
415.24 |
Jun 10 2013 |
9121 |
415.24 |
Jun 03 2013 |
9121 |
415.24 |
May 27 2013 |
9121 |
415.24 |
May 20 2013 |
9121 |
415.24 |
May 13 2013 |
9121 |
415.24 |
May 06 2013 |
9121 |
415.24 |
Apr 29 2013 |
9121 |
415.24 |
Apr 22 2013 |
9103 |
415.24 |
Apr 15 2013 |
9112 |
415.24 |
Apr 08 2013 |
9112 |
415.24 |
Apr 01 2013 |
9111 |
415.24 |
Mar 25 2013 |
9108 |
415.24 |
Mar 18 2013 |
9108 |
415.24 |
Mar 11 2013 |
9108 |
415.24 |
Mar 04 2013 |
9108 |
415.24 |
Feb 25 2013 |
9108 |
415.24 |
Feb 18 2013 |
9115 |
415.24 |
Feb 11 2013 |
9124 |
415.24 |
Feb 04 2013 |
9093 |
415.24 |
Jan 28 2013 |
9142 |
415.24 |
Jan 21 2013 |
9154 |
415.24 |
Jan 14 2013 |
9230 |
415.24 |
Jan 07 2013 |
9196 |
415.24 |
Dec 31 2012 |
9200 |
415.24 |
Dec 24 2012 |
9199 |
415.24 |
Dec 17 2012 |
9214 |
415.24 |
Dec 10 2012 |
9091 |
415.24 |
Dec 03 2012 |
9239 |
415.24 |
Nov 26 2012 |
9173 |
415.24 |
Nov 19 2012 |
9226 |
415.24 |
Nov 12 2012 |
9254 |
415.24 |
Nov 05 2012 |
9244 |
415.24 |
Oct 29 2012 |
9311 |
415.24 |
Oct 22 2012 |
9331 |
415.24 |
Oct 15 2012 |
9248 |
415.24 |
Oct 02 2012 |
6515 |
379.92 |
Sep 26 2012 |
8613 |
408.61 |
Sep 20 2012 |
10897 |
437.31 |
Sep 13 2012 |
10777 |
437.31 |
Jan 19 2012 |
10045 |
437.3 |
Dec 29 2011 |
8148 |
414.18 |
Dec 13 2011 |
8024 |
413.76 |
Dec 09 2011 |
8029 |
413.66 |
Dec 01 2011 |
7543 |
407.71 |
Nov 25 2011 |
8281 |
416.27 |
Nov 17 2011 |
8165 |
415.98 |
Nov 10 2011 |
8249 |
415.8 |
Nov 04 2011 |
8231 |
415.66 |
Oct 28 2011 |
8183 |
415.5 |
Oct 21 2011 |
8241 |
415.35 |
Oct 14 2011 |
8134 |
415.2 |
Oct 07 2011 |
7920 |
415.06 |
Sep 30 2011 |
6707 |
398.69 |
Sep 27 2011 |
6559 |
398.7 |
Sep 23 2011 |
6477 |
398.7 |
Sep 16 2011 |
6307 |
398.71 |
Sep 09 2011 |
6182 |
398.71 |
Jan 13 2011 |
6144 |
398.83 |
Dec 28 2010 |
7716 |
419.56 |
Dec 14 2010 |
7683 |
419.58 |
Dec 03 2010 |
8991 |
438.8 |
Nov 26 2010 |
8541 |
432.35 |
Nov 19 2010 |
8508 |
432.84 |
Nov 12 2010 |
9450 |
447.73 |
Nov 04 2010 |
9341 |
446.86 |
Oct 28 2010 |
9197 |
449.59 |
Oct 22 2010 |
9125 |
449.44 |
Oct 14 2010 |
9189 |
452.58 |
Oct 05 2010 |
7680 |
438.46 |
Sep 29 2010 |
7416 |
431.73 |
Sep 24 2010 |
7428 |
436.35 |
Sep 17 2010 |
7460 |
441.02 |
Sep 10 2010 |
7318 |
441.02 |
Aug 15 2010 |
5742 |
428.23 |
Jan 29 2010 |
7334 |
441.02 |
Jan 15 2010 |
7637 |
447.06 |
Jan 08 2010 |
7918 |
453.88 |
Dec 18 2009 |
7781 |
457.38 |
Dec 09 2009 |
7669 |
457.38 |
Dec 04 2009 |
7519 |
457.38 |
Nov 27 2009 |
7494 |
457.38 |
Nov 20 2009 |
7184 |
457.38 |
Nov 13 2009 |
6758 |
457.38 |
Nov 06 2009 |
6951 |
462.57 |
Oct 30 2009 |
8055 |
462.57 |
Oct 23 2009 |
7686 |
462.57 |
Oct 16 2009 |
7071 |
453.81 |
Oct 09 2009 |
6991 |
453.81 |
Oct 02 2009 |
7499 |
468.86 |