Mar 29 2024 |
7827 |
578.7 |
Mar 28 2024 |
7827 |
578.7 |
Mar 21 2024 |
7827 |
578.7 |
Mar 14 2024 |
7827 |
578.7 |
Mar 07 2024 |
7827 |
578.7 |
Feb 29 2024 |
7827 |
578.7 |
Feb 22 2024 |
7833 |
578.7 |
Feb 15 2024 |
7838 |
578.7 |
Feb 08 2024 |
7840 |
578.7 |
Feb 01 2024 |
7845 |
578.7 |
Jan 25 2024 |
7839 |
578.7 |
Jan 18 2024 |
7870 |
578.7 |
Jan 11 2024 |
7970 |
578.7 |
Jan 04 2024 |
7990 |
578.7 |
Dec 28 2023 |
7982 |
578.7 |
Dec 21 2023 |
7975 |
578.7 |
Dec 14 2023 |
8027 |
578.7 |
Dec 07 2023 |
8063 |
578.7 |
Nov 30 2023 |
8318 |
578.7 |
Nov 23 2023 |
8337 |
578.7 |
Nov 16 2023 |
8597 |
578.7 |
Nov 09 2023 |
8538 |
578.7 |
Nov 15 2019 |
12612 |
436.33 |
Nov 08 2019 |
12763 |
436.33 |
Nov 01 2019 |
12792 |
436.33 |
Oct 25 2019 |
12753 |
436.33 |
Oct 18 2019 |
10891 |
419.41 |
Oct 11 2019 |
11006 |
419.41 |
Oct 04 2019 |
11089 |
419.41 |
Sep 27 2019 |
11065 |
419.41 |
Sep 20 2019 |
10930 |
419.41 |
Sep 13 2019 |
11004 |
419.41 |
Sep 06 2019 |
10720 |
419.41 |
Aug 30 2019 |
10749 |
419.41 |
Aug 23 2019 |
10770 |
419.41 |
Aug 16 2019 |
10697 |
419.41 |
Aug 09 2019 |
10697 |
419.41 |
Aug 02 2019 |
10703 |
419.41 |
Jul 26 2019 |
10709 |
419.41 |
Jul 19 2019 |
10724 |
419.41 |
Jul 12 2019 |
10746 |
419.41 |
Jul 05 2019 |
10754 |
419.41 |
Jun 28 2019 |
10770 |
419.41 |
Jun 21 2019 |
10790 |
419.41 |
Jun 14 2019 |
10783 |
419.41 |
Jun 07 2019 |
10772 |
419.41 |
May 31 2019 |
10791 |
419.41 |
May 24 2019 |
10787 |
419.41 |
May 17 2019 |
10804 |
419.41 |
May 10 2019 |
10799 |
419.41 |
May 03 2019 |
10808 |
419.41 |
Apr 26 2019 |
10800 |
419.41 |
Apr 19 2019 |
10801 |
419.41 |
Apr 12 2019 |
10805 |
419.41 |
Apr 05 2019 |
10805 |
419.41 |
Mar 29 2019 |
10805 |
419.41 |
Mar 22 2019 |
10803 |
419.41 |
Mar 15 2019 |
10813 |
419.41 |
Mar 08 2019 |
10761 |
419.41 |
Mar 01 2019 |
10765 |
419.41 |
Feb 22 2019 |
10760 |
419.41 |
Feb 15 2019 |
10775 |
419.41 |
Feb 08 2019 |
10763 |
419.41 |
Feb 01 2019 |
10785 |
419.41 |
Jan 25 2019 |
10785 |
419.41 |
Jan 18 2019 |
10412 |
419.41 |
Jan 11 2019 |
10921 |
419.41 |
Jan 04 2019 |
10987 |
419.41 |
Dec 28 2018 |
10994 |
419.41 |
Dec 21 2018 |
10926 |
419.41 |
Dec 14 2018 |
10947 |
419.41 |
Dec 07 2018 |
11079 |
419.41 |
Nov 30 2018 |
11227 |
419.41 |
Nov 23 2018 |
11301 |
419.41 |
Nov 16 2018 |
9969 |
402.48 |
Nov 09 2018 |
18172 |
483.12 |
Nov 02 2018 |
18239 |
483.12 |
Oct 26 2018 |
17975 |
483.12 |
Oct 19 2018 |
18023 |
483.12 |
Oct 12 2018 |
17875 |
483.12 |
Oct 05 2018 |
12389 |
433.62 |
Sep 28 2018 |
10221 |
410.31 |
Sep 21 2018 |
9930 |
407.15 |
Sep 14 2018 |
10537 |
415.53 |
Sep 07 2018 |
10500 |
415.53 |
Aug 31 2018 |
10421 |
415.53 |
Aug 24 2018 |
10380 |
415.53 |
Aug 17 2018 |
10373 |
415.53 |
Aug 10 2018 |
10377 |
415.53 |
Aug 03 2018 |
10394 |
415.53 |
Jul 27 2018 |
10402 |
415.53 |
Jul 20 2018 |
10412 |
415.53 |
Jul 13 2018 |
10409 |
415.53 |
Jul 06 2018 |
10397 |
415.53 |
Jun 29 2018 |
10447 |
415.53 |
Jun 22 2018 |
10447 |
415.53 |
Jun 15 2018 |
10464 |
415.53 |
Jun 08 2018 |
10479 |
415.53 |
Jun 01 2018 |
10473 |
415.53 |
May 25 2018 |
10486 |
415.53 |
May 18 2018 |
10471 |
415.53 |
May 11 2018 |
10491 |
415.53 |
May 04 2018 |
10536 |
415.53 |
Apr 27 2018 |
10532 |
415.53 |
Apr 20 2018 |
10562 |
415.53 |
Apr 13 2018 |
10558 |
415.53 |
Apr 06 2018 |
10558 |
415.53 |
Mar 30 2018 |
10556 |
415.53 |
Mar 23 2018 |
10556 |
415.53 |
Mar 16 2018 |
10549 |
415.53 |
Mar 09 2018 |
10549 |
415.53 |
Mar 02 2018 |
10552 |
415.53 |
Feb 23 2018 |
10552 |
415.53 |
Feb 16 2018 |
10560 |
415.53 |
Feb 09 2018 |
10557 |
415.53 |
Feb 02 2018 |
10576 |
415.53 |
Jan 26 2018 |
10606 |
415.53 |
Jan 19 2018 |
10579 |
415.53 |
Jan 12 2018 |
10245 |
415.53 |
Jan 05 2018 |
10495 |
415.53 |
Dec 29 2017 |
10508 |
415.53 |
Dec 22 2017 |
10498 |
415.53 |
Dec 15 2017 |
10463 |
415.53 |
Dec 08 2017 |
10682 |
415.53 |
Dec 01 2017 |
10772 |
415.53 |
Nov 24 2017 |
10802 |
415.53 |
Nov 17 2017 |
10868 |
415.53 |
Nov 10 2017 |
14638 |
449.63 |
Nov 03 2017 |
14625 |
449.63 |
Oct 27 2017 |
14578 |
449.63 |
Oct 20 2017 |
14533 |
449.63 |
Oct 13 2017 |
12779 |
434.46 |
Oct 06 2017 |
17358 |
477.93 |
Sep 29 2017 |
22055 |
522.95 |
Sep 22 2017 |
25532 |
561.99 |
Sep 15 2017 |
27462 |
585.08 |
Sep 08 2017 |
27162 |
585.08 |
Sep 01 2017 |
27208 |
585.08 |
Aug 25 2017 |
27194 |
585.08 |
Aug 18 2017 |
27225 |
585.08 |
Aug 11 2017 |
27080 |
585.08 |
Aug 04 2017 |
27109 |
585.08 |
Jul 28 2017 |
27106 |
585.08 |
Jul 21 2017 |
27137 |
585.08 |
Jul 14 2017 |
27137 |
585.08 |
Jul 07 2017 |
27128 |
585.08 |
Jun 30 2017 |
27137 |
585.08 |
Jun 23 2017 |
27135 |
585.08 |
Jun 16 2017 |
27134 |
585.08 |
Jun 09 2017 |
27110 |
585.08 |
Jun 02 2017 |
27116 |
585.08 |
May 26 2017 |
26902 |
585.08 |
May 19 2017 |
26949 |
585.08 |
May 12 2017 |
26886 |
585.08 |
May 05 2017 |
26781 |
585.08 |
Apr 28 2017 |
26740 |
585.08 |
Apr 21 2017 |
26710 |
585.08 |
Apr 14 2017 |
26754 |
585.08 |
Apr 07 2017 |
26755 |
585.08 |
Mar 31 2017 |
26754 |
585.08 |
Mar 24 2017 |
26756 |
585.08 |
Mar 17 2017 |
26748 |
585.08 |
Mar 10 2017 |
26767 |
585.08 |
Mar 03 2017 |
26767 |
585.08 |
Feb 24 2017 |
26770 |
585.08 |
Feb 17 2017 |
26788 |
585.08 |
Feb 10 2017 |
26815 |
585.08 |
Feb 03 2017 |
26807 |
585.08 |
Jan 27 2017 |
26768 |
585.08 |
Jan 20 2017 |
26780 |
585.08 |
Jan 13 2017 |
26813 |
585.08 |
Jan 06 2017 |
27149 |
585.08 |
Dec 30 2016 |
27243 |
585.08 |
Dec 23 2016 |
27237 |
585.08 |
Dec 16 2016 |
27276 |
585.08 |
Dec 09 2016 |
27489 |
585.08 |
Dec 02 2016 |
27750 |
581.23 |
Nov 25 2016 |
27651 |
581.23 |
Nov 18 2016 |
28203 |
581.23 |
Nov 11 2016 |
28674 |
581.23 |
Nov 04 2016 |
28870 |
581.23 |
Oct 28 2016 |
28939 |
581.23 |
Oct 21 2016 |
29121 |
582.01 |
Oct 14 2016 |
29168 |
582.01 |
Oct 07 2016 |
28985 |
582.01 |
Sep 30 2016 |
29126 |
584.54 |
Sep 23 2016 |
28301 |
580.83 |
Sep 16 2016 |
28653 |
589.82 |
Sep 09 2016 |
28176 |
589.82 |
Sep 02 2016 |
28099 |
589.82 |
Aug 26 2016 |
28152 |
589.82 |
Aug 19 2016 |
27633 |
589.82 |
Aug 12 2016 |
27621 |
589.82 |
Aug 05 2016 |
27642 |
589.82 |
Jul 29 2016 |
27644 |
589.82 |
Jul 22 2016 |
27613 |
589.82 |
Jun 28 2016 |
27615 |
589.82 |
Jun 21 2016 |
27693 |
589.82 |
Jun 14 2016 |
27693 |
589.82 |
Jun 07 2016 |
27695 |
589.82 |
May 31 2016 |
27701 |
589.82 |
May 24 2016 |
27701 |
589.82 |
May 17 2016 |
27677 |
589.82 |
May 10 2016 |
27678 |
589.82 |
May 03 2016 |
27684 |
589.82 |
Apr 26 2016 |
27679 |
589.82 |
Apr 19 2016 |
27638 |
589.82 |
Apr 12 2016 |
27700 |
589.82 |
Apr 05 2016 |
27700 |
589.82 |
Mar 29 2016 |
27700 |
589.82 |
Mar 22 2016 |
27681 |
589.82 |
Mar 15 2016 |
27681 |
589.82 |
Mar 08 2016 |
27704 |
589.82 |
Mar 01 2016 |
27699 |
589.82 |
Feb 23 2016 |
27695 |
589.82 |
Feb 16 2016 |
27611 |
589.82 |
Feb 09 2016 |
27611 |
589.82 |
Feb 02 2016 |
27550 |
589.82 |
Jan 26 2016 |
27594 |
589.82 |
Jan 19 2016 |
27606 |
589.82 |
Jan 12 2016 |
27170 |
589.82 |
Jan 05 2016 |
27646 |
589.82 |
Dec 29 2015 |
27680 |
589.82 |
Dec 22 2015 |
27472 |
589.82 |
Dec 15 2015 |
27363 |
589.82 |
Dec 08 2015 |
27696 |
589.82 |
Dec 01 2015 |
28327 |
596.25 |
Nov 24 2015 |
28064 |
596.25 |
Nov 17 2015 |
27974 |
599.15 |
Nov 10 2015 |
28044 |
599.15 |
Nov 03 2015 |
29758 |
618.26 |
Oct 27 2015 |
29895 |
618.26 |
Oct 20 2015 |
30907 |
630 |
Oct 13 2015 |
30219 |
630 |
Oct 06 2015 |
30216 |
631.15 |
Sep 29 2015 |
30102 |
631.15 |
Sep 22 2015 |
25205 |
660.41 |
Sep 15 2015 |
13391 |
671.92 |
Sep 14 2015 |
31179 |
671.92 |
Sep 07 2015 |
31034 |
671.92 |
Aug 31 2015 |
31162 |
671.92 |
Aug 24 2015 |
31054 |
671.92 |
Aug 17 2015 |
31117 |
671.92 |
Aug 10 2015 |
31135 |
671.92 |
Aug 03 2015 |
31134 |
671.92 |
Jul 27 2015 |
31134 |
671.92 |
Jul 20 2015 |
31133 |
671.92 |
Jul 13 2015 |
31134 |
671.92 |
Jul 06 2015 |
31134 |
671.92 |
Jun 29 2015 |
31134 |
671.92 |
Jun 22 2015 |
31134 |
671.92 |
Jun 15 2015 |
31134 |
671.92 |
Jun 08 2015 |
31359 |
671.92 |
Jun 01 2015 |
31359 |
671.92 |
May 25 2015 |
31359 |
671.92 |
May 18 2015 |
31359 |
671.92 |
May 11 2015 |
31359 |
671.92 |
May 04 2015 |
31359 |
671.92 |
Apr 27 2015 |
31323 |
671.92 |
Apr 20 2015 |
31305 |
671.92 |
Apr 13 2015 |
31303 |
671.92 |
Apr 06 2015 |
31351 |
671.92 |
Mar 30 2015 |
31351 |
671.92 |
Mar 23 2015 |
31373 |
671.92 |
Mar 16 2015 |
31331 |
671.92 |
Mar 09 2015 |
31329 |
671.92 |
Mar 02 2015 |
31304 |
671.92 |
Feb 23 2015 |
31100 |
671.92 |
Feb 16 2015 |
31067 |
671.92 |
Feb 09 2015 |
31077 |
671.92 |
Feb 02 2015 |
31088 |
671.92 |
Jan 26 2015 |
31066 |
671.92 |
Jan 19 2015 |
31036 |
671.92 |
Jan 12 2015 |
30899 |
671.92 |
Jan 05 2015 |
31228 |
671.92 |
Dec 29 2014 |
31256 |
671.92 |
Dec 22 2014 |
31304 |
671.92 |
Dec 15 2014 |
30870 |
671.92 |
Dec 08 2014 |
31210 |
671.92 |
Dec 01 2014 |
31366 |
671.92 |
Nov 24 2014 |
31366 |
671.92 |
Nov 17 2014 |
31618 |
670.16 |
Nov 10 2014 |
31839 |
670.16 |
Nov 03 2014 |
31869 |
670.16 |
Oct 27 2014 |
31826 |
671.14 |
Oct 20 2014 |
29055 |
621.68 |
Nov 04 2010 |
12273 |
485.28 |
Oct 28 2010 |
13014 |
500.58 |
Oct 22 2010 |
12877 |
500.59 |
Oct 14 2010 |
12562 |
499.61 |
Oct 05 2010 |
11713 |
499.73 |
Sep 29 2010 |
11994 |
499.73 |
Sep 24 2010 |
11533 |
499.73 |
Sep 17 2010 |
11105 |
499.73 |
Sep 10 2010 |
10893 |
499.73 |
Aug 15 2010 |
9264 |
499.73 |
Jan 29 2010 |
10868 |
499.73 |
Jan 15 2010 |
10815 |
499.73 |
Jan 08 2010 |
10684 |
499.73 |
Dec 18 2009 |
10285 |
499.73 |
Dec 09 2009 |
10145 |
499.73 |
Dec 04 2009 |
9897 |
499.73 |
Nov 27 2009 |
9821 |
499.73 |
Nov 20 2009 |
9442 |
499.73 |
Nov 13 2009 |
8917 |
499.73 |
Nov 06 2009 |
9138 |
506.95 |
Oct 30 2009 |
10133 |
497.43 |
Oct 23 2009 |
9696 |
497.43 |