Oct 30 2009 |
3340 |
361.92 |
Oct 23 2009 |
3194 |
361.92 |
Oct 16 2009 |
4058 |
386.4 |
Oct 09 2009 |
4405 |
396.39 |
Oct 02 2009 |
4251 |
396.39 |
Sep 25 2009 |
4097 |
396.39 |
Sep 18 2009 |
3989 |
396.39 |
Sep 11 2009 |
3960 |
396.39 |
Jan 30 2009 |
3889 |
396.39 |
Jan 09 2009 |
3637 |
396.39 |
Dec 18 2008 |
3449 |
396.39 |
Dec 12 2008 |
3474 |
396.39 |
Dec 05 2008 |
3488 |
396.39 |
Nov 28 2008 |
3326 |
392.95 |
Nov 21 2008 |
3556 |
400.71 |
Nov 14 2008 |
3433 |
400.71 |
Nov 07 2008 |
3509 |
407.75 |
Oct 31 2008 |
3039 |
400.71 |
Oct 24 2008 |
2978 |
400.71 |
Oct 17 2008 |
2897 |
406.05 |
Oct 10 2008 |
2755 |
403.87 |
Oct 03 2008 |
2530 |
403.87 |
Sep 26 2008 |
2373 |
403.87 |
Sep 19 2008 |
2390 |
403.87 |
Feb 01 2008 |
2318 |
403.87 |
Dec 12 2007 |
2807 |
431.88 |
Dec 07 2007 |
2800 |
431.88 |
Nov 30 2007 |
3005 |
445.05 |
Nov 23 2007 |
2999 |
445.05 |
Nov 16 2007 |
3157 |
445.05 |
Nov 09 2007 |
3515 |
461.44 |
Nov 02 2007 |
4027 |
490.88 |
Oct 26 2007 |
3959 |
490.88 |
Oct 19 2007 |
4500 |
523.33 |
Oct 12 2007 |
4428 |
523.33 |
Oct 05 2007 |
4062 |
523.33 |
Sep 28 2007 |
4009 |
523.33 |
Sep 21 2007 |
3726 |
523.33 |
Sep 14 2007 |
3603 |
523.33 |
Aug 24 2007 |
3521 |
523.33 |
Dec 14 2006 |
3200 |
516.47 |
Dec 08 2006 |
3178 |
516.47 |
Dec 01 2006 |
3093 |
516.47 |
Nov 24 2006 |
3024 |
516.47 |
Nov 17 2006 |
2748 |
516.47 |
Nov 10 2006 |
2720 |
523.97 |
Nov 03 2006 |
2869 |
562.03 |
Oct 27 2006 |
2654 |
562.03 |