| Sep 23 2011 |
6416 |
397.83 |
| Sep 16 2011 |
6246 |
397.83 |
| Sep 09 2011 |
6122 |
397.83 |
| Jan 13 2011 |
6085 |
397.83 |
| Dec 28 2010 |
6278 |
397.83 |
| Dec 14 2010 |
6251 |
397.83 |
| Dec 03 2010 |
6263 |
397.83 |
| Nov 26 2010 |
6262 |
397.83 |
| Nov 19 2010 |
6196 |
397.83 |
| Nov 12 2010 |
8597 |
436.22 |
| Nov 04 2010 |
11214 |
471.43 |
| Oct 28 2010 |
15199 |
532.21 |
| Oct 22 2010 |
15369 |
537.57 |
| Oct 14 2010 |
16190 |
553.2 |
| Oct 05 2010 |
15591 |
562.28 |
| Sep 29 2010 |
16405 |
569.41 |
| Sep 24 2010 |
16028 |
575.21 |
| Sep 17 2010 |
15459 |
578.12 |
| Sep 10 2010 |
15148 |
578.12 |
| Aug 15 2010 |
11881 |
561.03 |
| Jan 29 2010 |
15118 |
578.12 |
| Jan 15 2010 |
15058 |
578.12 |
| Jan 08 2010 |
14910 |
578.12 |
| Dec 18 2009 |
14445 |
578.12 |
| Dec 09 2009 |
14243 |
578.12 |
| Dec 04 2009 |
13857 |
578.12 |
| Nov 27 2009 |
13716 |
578.12 |
| Nov 20 2009 |
13243 |
578.12 |
| Nov 13 2009 |
12748 |
583.56 |
| Nov 06 2009 |
13221 |
598.84 |
| Oct 30 2009 |
15840 |
602.9 |
| Oct 23 2009 |
15541 |
606.9 |
| Oct 16 2009 |
15269 |
606.59 |
| Oct 09 2009 |
15014 |
604.23 |
| Oct 02 2009 |
14307 |
604.23 |
