| Sep 20 2012 |
24652 |
614.36 |
| Sep 13 2012 |
24255 |
614.36 |
| Jan 19 2012 |
23548 |
614.36 |
| Dec 29 2011 |
23417 |
614.36 |
| Dec 13 2011 |
23178 |
614.36 |
| Dec 09 2011 |
23199 |
614.36 |
| Dec 01 2011 |
23227 |
614.36 |
| Nov 25 2011 |
23527 |
614.36 |
| Nov 17 2011 |
23448 |
614.36 |
| Nov 10 2011 |
23807 |
614.36 |
| Nov 04 2011 |
23844 |
614.36 |
| Oct 28 2011 |
23730 |
614.36 |
| Oct 21 2011 |
23848 |
614.36 |
| Oct 14 2011 |
23651 |
614.36 |
| Oct 07 2011 |
23211 |
614.36 |
| Sep 30 2011 |
23010 |
614.36 |
| Sep 27 2011 |
22444 |
614.36 |
| Jan 13 2011 |
21424 |
628.25 |
| Dec 28 2010 |
21619 |
628.25 |
| Dec 14 2010 |
21376 |
628.25 |
| Dec 03 2010 |
21631 |
628.25 |
| Nov 26 2010 |
21687 |
628.25 |
| Nov 19 2010 |
21611 |
628.25 |
| Nov 12 2010 |
21222 |
628.25 |
| Nov 04 2010 |
21515 |
628.25 |
| Oct 28 2010 |
20971 |
628.25 |
| Oct 22 2010 |
20796 |
628.25 |
| Oct 14 2010 |
18423 |
590.33 |
| Oct 05 2010 |
15876 |
567.39 |
| Sep 29 2010 |
16292 |
567.39 |
| Sep 24 2010 |
15605 |
567.39 |
| Sep 17 2010 |
14957 |
568.42 |
| Sep 10 2010 |
14661 |
568.42 |
| Aug 15 2010 |
12663 |
581.08 |
| Jan 29 2010 |
14625 |
568.42 |
| Jan 15 2010 |
13550 |
548.47 |
| Jan 08 2010 |
13405 |
548.47 |
| Dec 18 2009 |
12962 |
548.47 |
| Dec 09 2009 |
12769 |
548.47 |
| Dec 04 2009 |
12406 |
548.47 |
| Nov 27 2009 |
12301 |
548.47 |
| Nov 20 2009 |
11868 |
548.47 |
| Nov 13 2009 |
11232 |
548.47 |
| Nov 06 2009 |
11091 |
548.47 |
| Oct 30 2009 |
13035 |
548.47 |
| Oct 23 2009 |
12554 |
548.47 |
| Oct 16 2009 |
12697 |
555.75 |
| Oct 09 2009 |
13353 |
571.5 |
| Oct 02 2009 |
12730 |
571.5 |
