| Dec 29 2014 |
10314 |
427.94 |
| Dec 22 2014 |
10356 |
427.94 |
| Dec 15 2014 |
10174 |
427.94 |
| Dec 08 2014 |
10239 |
427.94 |
| Dec 01 2014 |
10271 |
427.94 |
| Nov 24 2014 |
10271 |
427.94 |
| Nov 17 2014 |
10316 |
427.94 |
| Nov 10 2014 |
10378 |
427.94 |
| Nov 03 2014 |
10292 |
427.94 |
| Oct 27 2014 |
10313 |
427.94 |
| Oct 20 2014 |
10489 |
427.94 |
| Oct 13 2014 |
10382 |
427.94 |
| Oct 06 2014 |
10332 |
427.94 |
| Sep 29 2014 |
10430 |
427.94 |
| Sep 22 2014 |
10456 |
427.94 |
| Sep 15 2014 |
10412 |
427.94 |
| Sep 08 2014 |
10384 |
427.94 |
| Sep 01 2014 |
10432 |
427.94 |
| Aug 25 2014 |
10444 |
427.94 |
| Aug 18 2014 |
10445 |
427.94 |
| Aug 11 2014 |
10445 |
427.94 |
| Aug 04 2014 |
10445 |
427.94 |
| Jul 28 2014 |
10445 |
427.94 |
| Jul 21 2014 |
10462 |
427.94 |
| Jul 14 2014 |
10462 |
427.94 |
| Jul 07 2014 |
10462 |
427.94 |
| Jun 30 2014 |
10462 |
427.94 |
| Jun 23 2014 |
10462 |
427.94 |
| Jun 16 2014 |
10462 |
427.94 |
| Jun 09 2014 |
10462 |
427.94 |
| Jun 02 2014 |
10462 |
427.94 |
| May 26 2014 |
10462 |
427.94 |
| May 19 2014 |
10462 |
427.94 |
| May 12 2014 |
10464 |
427.94 |
| May 05 2014 |
10464 |
427.94 |
| Apr 28 2014 |
10465 |
427.94 |
| Apr 21 2014 |
10465 |
427.94 |
| Apr 14 2014 |
10481 |
427.94 |
| Apr 07 2014 |
10481 |
427.94 |
| Mar 31 2014 |
10482 |
427.94 |
| Mar 24 2014 |
10482 |
427.94 |
| Mar 17 2014 |
10482 |
427.94 |
| Mar 10 2014 |
10482 |
427.94 |
| Mar 03 2014 |
10482 |
427.94 |
| Feb 24 2014 |
10477 |
427.94 |
| Feb 17 2014 |
10489 |
427.94 |
| Feb 10 2014 |
10488 |
427.94 |
| Feb 03 2014 |
10474 |
427.94 |
| Jan 27 2014 |
10543 |
427.94 |
| Jan 20 2014 |
10500 |
427.94 |
| Jan 13 2014 |
10339 |
427.94 |
| Jan 06 2014 |
10304 |
427.94 |
| Dec 03 2012 |
3949 |
336.48 |
| Nov 26 2012 |
4327 |
345.26 |
| Nov 19 2012 |
3326 |
323.83 |
| Nov 12 2012 |
3342 |
323.83 |
| Nov 05 2012 |
3373 |
323.83 |
| Oct 29 2012 |
3421 |
323.83 |
| Oct 22 2012 |
3145 |
317.01 |
| Oct 15 2012 |
3134 |
317.01 |
| Oct 02 2012 |
3126 |
316.27 |
| Sep 26 2012 |
2397 |
295.31 |
| Sep 20 2012 |
2292 |
293.28 |
| Sep 13 2012 |
2262 |
293.28 |
| Jan 19 2012 |
2874 |
320.94 |
| Dec 29 2011 |
2827 |
320.91 |
| Dec 13 2011 |
2810 |
320.89 |
| Dec 09 2011 |
2853 |
320.89 |
| Dec 01 2011 |
2944 |
323.53 |
| Nov 25 2011 |
2847 |
320.14 |
| Nov 17 2011 |
2603 |
314.02 |
| Nov 10 2011 |
2653 |
314.02 |
| Nov 04 2011 |
2654 |
314.01 |
| Oct 28 2011 |
2603 |
312.17 |
| Oct 21 2011 |
2654 |
312.16 |
| Oct 14 2011 |
2634 |
312.16 |
| Oct 07 2011 |
2378 |
306.89 |
| Sep 30 2011 |
2901 |
323.9 |
| Sep 27 2011 |
2866 |
323.93 |
| Sep 23 2011 |
3323 |
337.5 |
| Sep 16 2011 |
3402 |
341.47 |
| Sep 09 2011 |
3317 |
341.48 |
| Jan 13 2011 |
3317 |
341.65 |
| Dec 28 2010 |
3773 |
349.46 |
| Dec 14 2010 |
3752 |
349.46 |
| Dec 03 2010 |
4440 |
363.02 |
| Nov 26 2010 |
4590 |
366.3 |
| Nov 19 2010 |
4333 |
361.76 |
| Nov 12 2010 |
4565 |
368.21 |
| Nov 04 2010 |
4835 |
374.79 |
| Oct 28 2010 |
4897 |
379.96 |
| Oct 22 2010 |
5220 |
387.43 |
| Oct 14 2010 |
6093 |
404.86 |
| Oct 05 2010 |
7116 |
429.78 |
| Sep 29 2010 |
7280 |
429.78 |
| Sep 24 2010 |
8719 |
456.72 |
| Sep 17 2010 |
8407 |
456.72 |
| Sep 10 2010 |
8244 |
456.72 |
| Aug 15 2010 |
6717 |
447.83 |
| Jan 29 2010 |
8256 |
456.72 |
| Jan 15 2010 |
8209 |
456.72 |
| Jan 08 2010 |
8890 |
469.81 |
| Dec 18 2009 |
8601 |
470.76 |
| Dec 09 2009 |
9034 |
480.25 |
| Dec 04 2009 |
8822 |
480.25 |
| Nov 27 2009 |
8782 |
480.25 |
| Nov 20 2009 |
8442 |
480.25 |
| Nov 13 2009 |
7949 |
480.25 |
| Nov 06 2009 |
7192 |
467.56 |
| Oct 30 2009 |
8761 |
473.97 |
| Oct 23 2009 |
9115 |
486.63 |
| Oct 16 2009 |
9636 |
499.25 |
| Oct 09 2009 |
9505 |
499.25 |
| Oct 02 2009 |
9562 |
508.02 |
