Oct 28 2016 |
20569 |
499.7 |
Oct 21 2016 |
25369 |
543.84 |
Oct 14 2016 |
25381 |
543.84 |
Oct 07 2016 |
25227 |
543.84 |
Sep 30 2016 |
24302 |
535.42 |
Sep 23 2016 |
23827 |
535.42 |
Sep 16 2016 |
23389 |
535.42 |
Sep 09 2016 |
23080 |
535.42 |
Sep 02 2016 |
22993 |
535.42 |
Aug 26 2016 |
23020 |
535.42 |
Aug 19 2016 |
22583 |
535.42 |
Aug 12 2016 |
22568 |
535.42 |
Aug 05 2016 |
22589 |
535.42 |
Jul 29 2016 |
22591 |
535.42 |
Jul 22 2016 |
22563 |
535.42 |
Jun 28 2016 |
22565 |
535.42 |
Jun 21 2016 |
22631 |
535.42 |
Jun 14 2016 |
22631 |
535.42 |
Jun 07 2016 |
22633 |
535.42 |
May 31 2016 |
22642 |
535.42 |
May 24 2016 |
22642 |
535.42 |
May 17 2016 |
22622 |
535.42 |
May 10 2016 |
22623 |
535.42 |
May 03 2016 |
22631 |
535.42 |
Apr 26 2016 |
22624 |
535.42 |
Apr 19 2016 |
22587 |
535.42 |
Apr 12 2016 |
22638 |
535.42 |
Apr 05 2016 |
22638 |
535.42 |
Mar 29 2016 |
22638 |
535.42 |
Mar 22 2016 |
22622 |
535.42 |
Mar 15 2016 |
22620 |
535.42 |
Mar 08 2016 |
22641 |
535.42 |
Mar 01 2016 |
22637 |
535.42 |
Feb 23 2016 |
22637 |
535.42 |
Feb 16 2016 |
22563 |
535.42 |
Feb 09 2016 |
22563 |
535.42 |
Feb 02 2016 |
22502 |
535.42 |
Jan 26 2016 |
22550 |
535.42 |
Jan 19 2016 |
22557 |
535.42 |
Jan 12 2016 |
22117 |
535.42 |
Jan 05 2016 |
22555 |
535.42 |
Dec 29 2015 |
22583 |
535.42 |
Dec 22 2015 |
22397 |
535.42 |
Dec 15 2015 |
22298 |
535.42 |
Dec 08 2015 |
22640 |
535.42 |
Dec 01 2015 |
22713 |
535.42 |
Nov 24 2015 |
22496 |
535.42 |
Nov 17 2015 |
22148 |
535.42 |
Nov 10 2015 |
22205 |
535.42 |
Nov 03 2015 |
22236 |
535.42 |
Oct 27 2015 |
20644 |
518.57 |
Oct 20 2015 |
20618 |
518.57 |
Oct 13 2015 |
19485 |
514.06 |
Oct 06 2015 |
20467 |
523.54 |
Sep 29 2015 |
20627 |
525.2 |
Sep 22 2015 |
21277 |
523.26 |
Sep 15 2015 |
22704 |
523.26 |
Sep 14 2015 |
19750 |
523.26 |
Sep 07 2015 |
19699 |
523.26 |
Aug 31 2015 |
19733 |
523.26 |
Aug 24 2015 |
19644 |
523.26 |
Aug 17 2015 |
19676 |
523.26 |
Aug 10 2015 |
19692 |
523.26 |
Aug 03 2015 |
19691 |
523.26 |
Jul 27 2015 |
19691 |
523.26 |
Jul 20 2015 |
19690 |
523.26 |
Jul 13 2015 |
19690 |
523.26 |
Jul 06 2015 |
19690 |
523.26 |
Jun 29 2015 |
19690 |
523.26 |
Jun 22 2015 |
19690 |
523.26 |
Jun 15 2015 |
19690 |
523.26 |
Jun 08 2015 |
19824 |
523.26 |
Jun 01 2015 |
19824 |
523.26 |
May 25 2015 |
19824 |
523.26 |
May 18 2015 |
19824 |
523.26 |
May 11 2015 |
19824 |
523.26 |
May 04 2015 |
19824 |
523.26 |
Apr 27 2015 |
19805 |
523.26 |
Apr 20 2015 |
19791 |
523.26 |
Apr 13 2015 |
19790 |
523.26 |
Apr 06 2015 |
19823 |
523.26 |
Mar 30 2015 |
19823 |
523.26 |
Mar 23 2015 |
19845 |
523.26 |
Mar 16 2015 |
19832 |
523.26 |
Mar 09 2015 |
19831 |
523.26 |
Mar 02 2015 |
19822 |
523.26 |
Feb 23 2015 |
19689 |
523.26 |
Feb 16 2015 |
19664 |
523.26 |
Feb 09 2015 |
19674 |
523.26 |
Feb 02 2015 |
19683 |
523.26 |
Jan 26 2015 |
19672 |
523.26 |
Jan 19 2015 |
19655 |
523.26 |
Jan 12 2015 |
19513 |
523.26 |
Jan 05 2015 |
19808 |
523.26 |
Dec 29 2014 |
19815 |
523.26 |
Dec 22 2014 |
19864 |
523.26 |
Dec 15 2014 |
19573 |
523.26 |
Dec 08 2014 |
19747 |
523.26 |
Dec 01 2014 |
19875 |
523.26 |
Nov 24 2014 |
19873 |
523.26 |
Nov 17 2014 |
20067 |
523.26 |
Nov 10 2014 |
20226 |
523.26 |
Nov 03 2014 |
20101 |
523.26 |
Oct 27 2014 |
20976 |
531.59 |
Oct 20 2014 |
21132 |
531.29 |
Oct 13 2014 |
19500 |
516.33 |
Oct 06 2014 |
19735 |
521.29 |
Sep 29 2014 |
20744 |
529.47 |
Sep 22 2014 |
19681 |
518.13 |
Sep 15 2014 |
19509 |
518.13 |
Sep 08 2014 |
19380 |
518.13 |
Sep 01 2014 |
19459 |
518.13 |
Aug 25 2014 |
19487 |
518.13 |
Aug 18 2014 |
19494 |
518.13 |
Aug 11 2014 |
19494 |
518.13 |
Aug 04 2014 |
19494 |
518.13 |
Jul 28 2014 |
19494 |
518.13 |
Jul 21 2014 |
19513 |
518.13 |
Jul 14 2014 |
19513 |
518.13 |
Jul 07 2014 |
19513 |
518.13 |
Jun 30 2014 |
19513 |
518.13 |
Jun 23 2014 |
19513 |
518.13 |
Jun 16 2014 |
19513 |
518.13 |
Jun 09 2014 |
19513 |
518.13 |
Jun 02 2014 |
19513 |
518.13 |
May 26 2014 |
19513 |
518.13 |
May 19 2014 |
19513 |
518.13 |
May 12 2014 |
19515 |
518.13 |
May 05 2014 |
19515 |
518.13 |
Apr 28 2014 |
19516 |
518.13 |
Apr 21 2014 |
19516 |
518.13 |
Apr 14 2014 |
19533 |
518.13 |
Apr 07 2014 |
19533 |
518.13 |
Mar 31 2014 |
19534 |
518.13 |
Mar 24 2014 |
19534 |
518.13 |
Mar 17 2014 |
19534 |
518.13 |
Mar 10 2014 |
19533 |
518.13 |
Mar 03 2014 |
19533 |
518.13 |
Feb 24 2014 |
19526 |
518.13 |
Feb 17 2014 |
19541 |
518.13 |
Feb 10 2014 |
19540 |
518.13 |
Feb 03 2014 |
19530 |
518.13 |
Jan 27 2014 |
19596 |
518.13 |
Jan 20 2014 |
19541 |
518.13 |
Jan 13 2014 |
19353 |
518.13 |
Jan 06 2014 |
19305 |
518.13 |
Dec 30 2013 |
19451 |
518.13 |
Dec 23 2013 |
19222 |
518.13 |
Dec 16 2013 |
19024 |
518.13 |
Dec 09 2013 |
19056 |
518.13 |
Dec 02 2013 |
19259 |
518.13 |
Nov 25 2013 |
19576 |
518.13 |
Nov 18 2013 |
19672 |
518.13 |
Nov 11 2013 |
19676 |
518.13 |
Nov 04 2013 |
19514 |
518.13 |
Oct 28 2013 |
20040 |
524.96 |
Oct 21 2013 |
18377 |
511.79 |
Oct 14 2013 |
15560 |
482.96 |
Oct 07 2013 |
12929 |
457.82 |
Sep 30 2013 |
13283 |
461.49 |
Sep 23 2013 |
13259 |
461.49 |
Sep 16 2013 |
12666 |
455.83 |
Sep 09 2013 |
12695 |
455.83 |
Sep 02 2013 |
11889 |
446.48 |
Aug 26 2013 |
11855 |
446.48 |
Aug 19 2013 |
11875 |
446.48 |
Aug 12 2013 |
11875 |
446.48 |
Aug 05 2013 |
11877 |
446.48 |
Jul 29 2013 |
11878 |
446.48 |
Jul 22 2013 |
11915 |
446.48 |
Jul 15 2013 |
11915 |
446.48 |
Jul 08 2013 |
11915 |
446.48 |
Jul 01 2013 |
11915 |
446.48 |
Jun 24 2013 |
11916 |
446.48 |
Jun 17 2013 |
11916 |
446.48 |
Jun 10 2013 |
11916 |
446.48 |
Jun 03 2013 |
11916 |
446.48 |
May 27 2013 |
11916 |
446.48 |
May 20 2013 |
11916 |
446.48 |
May 13 2013 |
11916 |
446.48 |
May 06 2013 |
11916 |
446.48 |
Apr 29 2013 |
11916 |
446.48 |
Apr 22 2013 |
11886 |
446.48 |
Apr 15 2013 |
11894 |
446.48 |
Apr 08 2013 |
11894 |
446.48 |
Apr 01 2013 |
11894 |
446.48 |
Mar 25 2013 |
11887 |
446.48 |
Mar 18 2013 |
11887 |
446.48 |
Mar 11 2013 |
11887 |
446.48 |
Mar 04 2013 |
11887 |
446.48 |
Feb 25 2013 |
11887 |
446.48 |
Feb 18 2013 |
11897 |
446.48 |
Feb 11 2013 |
11906 |
446.48 |
Feb 04 2013 |
11875 |
446.48 |
Jan 28 2013 |
11925 |
446.48 |
Jan 21 2013 |
11941 |
446.48 |
Jan 14 2013 |
12011 |
446.48 |
Jan 07 2013 |
11968 |
446.48 |
Dec 31 2012 |
11977 |
446.48 |
Dec 24 2012 |
11979 |
446.48 |
Dec 17 2012 |
11985 |
446.48 |
Dec 10 2012 |
10921 |
436.49 |
Dec 03 2012 |
11080 |
436.49 |
Nov 26 2012 |
10969 |
436.49 |
Nov 19 2012 |
10185 |
426.19 |
Nov 12 2012 |
9287 |
415.59 |
Nov 05 2012 |
8895 |
411.14 |
Oct 29 2012 |
8981 |
411.14 |
Oct 22 2012 |
8462 |
405.28 |
Oct 15 2012 |
8387 |
405.28 |
Oct 02 2012 |
8189 |
403.84 |
Sep 26 2012 |
8235 |
403.84 |
Sep 20 2012 |
8189 |
403.84 |
Sep 13 2012 |
8139 |
403.84 |
Jan 19 2012 |
9512 |
430.92 |
Dec 29 2011 |
9445 |
430.92 |
Dec 13 2011 |
9323 |
430.91 |
Dec 09 2011 |
8867 |
424.82 |
Dec 01 2011 |
8845 |
424.83 |
Nov 25 2011 |
8945 |
424.83 |
Nov 17 2011 |
8571 |
421.35 |
Nov 10 2011 |
9263 |
427.76 |
Nov 04 2011 |
10925 |
447.81 |
Oct 28 2011 |
10681 |
445.58 |
Oct 21 2011 |
11706 |
456.26 |
Oct 14 2011 |
10463 |
443.57 |
Oct 07 2011 |
10992 |
452.74 |
Sep 30 2011 |
10893 |
452.62 |
Sep 27 2011 |
11498 |
462.96 |
Sep 23 2011 |
11153 |
460 |
Sep 16 2011 |
10417 |
454.59 |
Sep 09 2011 |
10180 |
454.67 |
Jan 13 2011 |
10128 |
455.93 |
Dec 28 2010 |
10343 |
455.97 |
Dec 14 2010 |
10268 |
456 |
Dec 03 2010 |
10288 |
456.02 |
Nov 26 2010 |
10303 |
456.03 |
Nov 19 2010 |
10211 |
456.05 |
Nov 12 2010 |
10023 |
455.59 |
Nov 04 2010 |
10008 |
455.6 |
Oct 28 2010 |
10475 |
466.66 |
Oct 22 2010 |
10632 |
470.15 |
Oct 14 2010 |
11023 |
478.13 |
Oct 05 2010 |
10307 |
477.97 |
Sep 29 2010 |
10536 |
477.97 |
Sep 24 2010 |
10970 |
491.17 |
Sep 17 2010 |
10817 |
494.97 |
Sep 10 2010 |
10607 |
494.97 |
Aug 15 2010 |
8196 |
477.64 |
Jan 29 2010 |
10580 |
494.97 |
Jan 15 2010 |
10529 |
494.97 |
Jan 08 2010 |
10400 |
494.97 |
Dec 18 2009 |
10003 |
494.97 |
Dec 09 2009 |
9872 |
494.97 |
Dec 04 2009 |
9631 |
494.97 |
Nov 27 2009 |
9559 |
494.97 |
Nov 20 2009 |
9200 |
494.97 |
Nov 13 2009 |
9126 |
504.13 |
Nov 06 2009 |
8905 |
501.83 |
Oct 30 2009 |
10309 |
500.23 |
Oct 23 2009 |
9424 |
492.44 |
Oct 16 2009 |
11978 |
541.66 |
Oct 09 2009 |
11853 |
541.66 |
Oct 02 2009 |
11349 |
541.66 |
Sep 25 2009 |
10068 |
527.85 |
Nov 30 2007 |
3727 |
475.84 |
Nov 23 2007 |
3701 |
475.84 |
Nov 16 2007 |
3857 |
475.84 |
Nov 09 2007 |
3834 |
475.84 |
Nov 02 2007 |
3699 |
475.84 |
Oct 26 2007 |
3637 |
475.84 |
Oct 19 2007 |
3544 |
475.84 |
Oct 12 2007 |
3500 |
475.84 |
Oct 05 2007 |
3184 |
473.48 |
Sep 28 2007 |
3341 |
483.46 |
Sep 21 2007 |
2971 |
473.65 |
Sep 14 2007 |
2891 |
473.65 |
Aug 24 2007 |
2826 |
473.65 |
Dec 14 2006 |
2640 |
473.65 |
Dec 08 2006 |
2618 |
473.65 |
Dec 01 2006 |
2549 |
472.92 |
Nov 24 2006 |
2497 |
472.92 |
Nov 17 2006 |
2260 |
472.92 |
Nov 10 2006 |
2189 |
472.92 |
Nov 03 2006 |
2023 |
472.92 |
Oct 27 2006 |
1894 |
472.92 |
Oct 20 2006 |
1717 |
472.92 |
Oct 13 2006 |
1423 |
472.92 |
Oct 06 2006 |
1139 |
473.81 |
Sep 29 2006 |
633 |
444.21 |