| Sep 29 2015 |
9681 |
419.05 |
| Sep 22 2015 |
17295 |
419.05 |
| Sep 15 2015 |
19927 |
419.05 |
| Sep 14 2015 |
9414 |
419.05 |
| Sep 07 2015 |
9466 |
419.05 |
| Aug 31 2015 |
9426 |
419.05 |
| Aug 24 2015 |
9386 |
419.05 |
| Aug 17 2015 |
9399 |
419.05 |
| Aug 10 2015 |
9401 |
419.05 |
| Aug 03 2015 |
9401 |
419.05 |
| Jul 27 2015 |
9401 |
419.05 |
| Jul 20 2015 |
9402 |
419.05 |
| Jul 13 2015 |
9402 |
419.05 |
| Jul 06 2015 |
9402 |
419.05 |
| Jun 29 2015 |
9402 |
419.05 |
| Jun 22 2015 |
9402 |
419.05 |
| Jun 15 2015 |
9402 |
419.05 |
| Jun 08 2015 |
9476 |
419.05 |
| Jun 01 2015 |
9476 |
419.05 |
| May 25 2015 |
9476 |
419.05 |
| May 18 2015 |
9476 |
419.05 |
| May 11 2015 |
9476 |
419.05 |
| May 04 2015 |
9476 |
419.05 |
| Apr 27 2015 |
9470 |
419.05 |
| Apr 20 2015 |
9460 |
419.05 |
| Apr 13 2015 |
9459 |
419.05 |
| Apr 06 2015 |
9476 |
419.05 |
| Mar 30 2015 |
9476 |
419.05 |
| Mar 23 2015 |
9490 |
419.05 |
| Mar 16 2015 |
9482 |
419.05 |
| Mar 09 2015 |
9482 |
419.05 |
| Mar 02 2015 |
9473 |
419.05 |
| Feb 23 2015 |
9398 |
419.05 |
| Feb 16 2015 |
9392 |
419.05 |
| Feb 09 2015 |
9402 |
419.05 |
| Feb 02 2015 |
9407 |
419.05 |
| Jan 26 2015 |
9400 |
419.05 |
| Jan 19 2015 |
9373 |
419.05 |
| Jan 12 2015 |
9275 |
419.05 |
| Jan 05 2015 |
9531 |
419.05 |
| Dec 29 2014 |
9512 |
419.05 |
| Dec 22 2014 |
9552 |
419.05 |
| Dec 15 2014 |
9376 |
419.05 |
| Dec 08 2014 |
9426 |
419.05 |
| Dec 01 2014 |
10193 |
427.04 |
| Nov 24 2014 |
10735 |
432.99 |
| Nov 17 2014 |
11149 |
436.39 |
| Nov 10 2014 |
11218 |
436.39 |
| Nov 03 2014 |
11097 |
436.39 |
| Oct 27 2014 |
11136 |
436.39 |
| Oct 20 2014 |
11331 |
436.39 |
| Oct 13 2014 |
11215 |
436.39 |
| Oct 06 2014 |
11663 |
442.17 |
| Sep 29 2014 |
10288 |
426.34 |
| Sep 22 2014 |
10305 |
426.34 |
| Sep 15 2014 |
10252 |
426.34 |
| Sep 08 2014 |
10247 |
426.34 |
| Sep 01 2014 |
10287 |
426.34 |
| Aug 25 2014 |
10301 |
426.34 |
| Aug 18 2014 |
10301 |
426.34 |
| Aug 11 2014 |
10301 |
426.34 |
| Aug 04 2014 |
10301 |
426.34 |
| Jul 28 2014 |
10301 |
426.34 |
| Jul 21 2014 |
10318 |
426.34 |
| Jul 14 2014 |
10318 |
426.34 |
| Jul 07 2014 |
10318 |
426.34 |
| Jun 30 2014 |
10318 |
426.34 |
| Jun 23 2014 |
10318 |
426.34 |
| Jun 16 2014 |
10318 |
426.34 |
| Jun 09 2014 |
10318 |
426.34 |
| Jun 02 2014 |
10318 |
426.34 |
| May 26 2014 |
10318 |
426.34 |
| May 19 2014 |
10318 |
426.34 |
| May 12 2014 |
10320 |
426.34 |
| May 05 2014 |
10320 |
426.34 |
| Apr 28 2014 |
10321 |
426.34 |
| Apr 21 2014 |
10321 |
426.34 |
| Apr 14 2014 |
10338 |
426.34 |
| Apr 07 2014 |
10338 |
426.34 |
| Mar 31 2014 |
10339 |
426.34 |
| Mar 24 2014 |
10339 |
426.34 |
| Mar 17 2014 |
10339 |
426.34 |
| Mar 10 2014 |
10339 |
426.34 |
| Mar 03 2014 |
10339 |
426.34 |
| Feb 24 2014 |
10334 |
426.34 |
| Feb 17 2014 |
10346 |
426.34 |
| Feb 10 2014 |
10345 |
426.34 |
| Feb 03 2014 |
10332 |
426.34 |
| Jan 27 2014 |
10396 |
426.34 |
| Jan 20 2014 |
10357 |
426.34 |
| Jan 13 2014 |
10199 |
426.34 |
| Jan 06 2014 |
10155 |
426.34 |
| Dec 30 2013 |
9084 |
412.71 |
| Dec 23 2013 |
8886 |
412.71 |
| Dec 16 2013 |
8784 |
412.71 |
| Dec 09 2013 |
8834 |
412.71 |
| Dec 02 2013 |
7209 |
390.97 |
| Nov 25 2013 |
5404 |
363.16 |
| Nov 18 2013 |
5429 |
363.16 |
| Nov 11 2013 |
6981 |
385.96 |
| Nov 04 2013 |
7661 |
395.89 |
| Oct 28 2013 |
6424 |
378.48 |
| Oct 21 2013 |
5195 |
361.34 |
| Oct 14 2013 |
5166 |
361.34 |
| Oct 07 2013 |
5422 |
365.44 |
| Sep 30 2013 |
5420 |
365.44 |
| Sep 23 2013 |
5411 |
365.44 |
| Sep 16 2013 |
5432 |
365.44 |
| Sep 09 2013 |
5439 |
365.44 |
| Sep 02 2013 |
5475 |
365.44 |
| Aug 26 2013 |
5454 |
365.44 |
| Aug 19 2013 |
5466 |
365.44 |
| Aug 12 2013 |
5466 |
365.44 |
| Aug 05 2013 |
5467 |
365.44 |
| Jul 29 2013 |
5467 |
365.44 |
| Jul 22 2013 |
5485 |
365.44 |
| Jul 15 2013 |
5485 |
365.44 |
| Jul 08 2013 |
5484 |
365.44 |
| Jul 01 2013 |
5484 |
365.44 |
| Jun 24 2013 |
5484 |
365.44 |
| Jun 17 2013 |
5484 |
365.44 |
| Jun 10 2013 |
5484 |
365.44 |
| Jun 03 2013 |
5484 |
365.44 |
| May 27 2013 |
5484 |
365.44 |
| May 20 2013 |
5484 |
365.44 |
| May 13 2013 |
5484 |
365.44 |
| May 06 2013 |
5484 |
365.44 |
| Apr 29 2013 |
5484 |
365.44 |
| Apr 22 2013 |
5476 |
365.44 |
| Apr 15 2013 |
5484 |
365.44 |
| Apr 08 2013 |
5484 |
365.44 |
| Apr 01 2013 |
5484 |
365.44 |
| Mar 25 2013 |
5484 |
365.44 |
| Mar 18 2013 |
5484 |
365.44 |
| Mar 11 2013 |
5484 |
365.44 |
| Mar 04 2013 |
5484 |
365.44 |
| Feb 25 2013 |
5484 |
365.44 |
| Feb 18 2013 |
5490 |
365.44 |
| Feb 11 2013 |
5498 |
365.44 |
| Feb 04 2013 |
5474 |
365.44 |
| Jan 28 2013 |
5510 |
365.44 |
| Jan 21 2013 |
5529 |
365.44 |
| Jan 14 2013 |
5587 |
365.44 |
| Jan 07 2013 |
5558 |
365.44 |
| Dec 31 2012 |
5571 |
365.44 |
| Dec 24 2012 |
5577 |
365.44 |
| Dec 17 2012 |
5571 |
365.44 |
| Dec 10 2012 |
6454 |
379.57 |
| Dec 03 2012 |
6542 |
379.57 |
| Nov 26 2012 |
6714 |
383.34 |
| Nov 19 2012 |
5431 |
363.13 |
| Nov 12 2012 |
5346 |
361.94 |
| Nov 05 2012 |
5704 |
367.44 |
| Oct 29 2012 |
6005 |
371.16 |
| Oct 22 2012 |
5745 |
366.55 |
| Oct 15 2012 |
5712 |
366.55 |
| Oct 02 2012 |
4615 |
347.86 |
| Sep 26 2012 |
4671 |
347.86 |
| Sep 20 2012 |
4613 |
347.86 |
| Sep 13 2012 |
4591 |
347.86 |
| Jan 19 2012 |
4909 |
363.61 |
| Dec 29 2011 |
4827 |
363.63 |
| Dec 13 2011 |
4773 |
363.65 |
| Dec 09 2011 |
4797 |
363.66 |
| Dec 01 2011 |
3945 |
347.73 |
| Nov 25 2011 |
3998 |
347.87 |
| Nov 17 2011 |
3962 |
348.04 |
| Nov 10 2011 |
4025 |
348.19 |
| Nov 04 2011 |
5534 |
376.25 |
| Oct 28 2011 |
6955 |
399.14 |
| Oct 21 2011 |
7010 |
399.17 |
| Oct 14 2011 |
8481 |
419.38 |
| Oct 07 2011 |
8260 |
419.42 |
| Sep 30 2011 |
8207 |
419.46 |
| Sep 27 2011 |
8027 |
419.48 |
| Sep 23 2011 |
7935 |
419.5 |
| Sep 16 2011 |
7735 |
419.54 |
| Sep 09 2011 |
7565 |
419.57 |
| Jan 13 2011 |
7532 |
420.15 |
| Dec 28 2010 |
7756 |
420.17 |
| Dec 14 2010 |
7721 |
420.19 |
| Dec 03 2010 |
8529 |
432.24 |
| Nov 26 2010 |
8537 |
432.24 |
| Nov 19 2010 |
8464 |
432.24 |
| Nov 12 2010 |
8279 |
432.24 |
| Nov 04 2010 |
6672 |
407.83 |
| Oct 28 2010 |
6865 |
414.67 |
| Oct 22 2010 |
6707 |
413.8 |
| Oct 14 2010 |
5283 |
391.01 |
| Oct 05 2010 |
5546 |
402.35 |
| Sep 29 2010 |
5630 |
402.35 |
| Sep 24 2010 |
5447 |
402.35 |
| Sep 17 2010 |
5892 |
414.04 |
| Sep 10 2010 |
5766 |
414.04 |
| Aug 15 2010 |
4102 |
391.48 |
| Jan 29 2010 |
5791 |
414.04 |
| Jan 15 2010 |
5749 |
414.04 |
| Jan 08 2010 |
5632 |
414.04 |
| Dec 18 2009 |
5358 |
414.04 |
| Dec 09 2009 |
5276 |
414.04 |
| Dec 04 2009 |
5161 |
414.04 |
| Nov 27 2009 |
5189 |
414.04 |
| Nov 20 2009 |
4987 |
414.04 |
| Nov 13 2009 |
5058 |
421.87 |
| Nov 06 2009 |
5538 |
433.73 |
| Oct 30 2009 |
6298 |
430.7 |
| Oct 23 2009 |
6331 |
437.48 |
| Oct 16 2009 |
8956 |
486.64 |
| Oct 09 2009 |
8048 |
472.5 |
| Oct 02 2009 |
7684 |
472.5 |
