| Oct 28 2011 |
10753 |
446.45 |
| Oct 21 2011 |
10875 |
446.45 |
| Oct 14 2011 |
11498 |
455.46 |
| Oct 07 2011 |
11220 |
455.47 |
| Sep 30 2011 |
11113 |
455.49 |
| Sep 27 2011 |
10837 |
455.49 |
| Sep 23 2011 |
11108 |
459.55 |
| Sep 16 2011 |
11312 |
465.89 |
| Sep 09 2011 |
11045 |
465.93 |
| Jan 13 2011 |
10924 |
466.5 |
| Dec 28 2010 |
11138 |
466.52 |
| Dec 14 2010 |
11049 |
466.54 |
| Dec 03 2010 |
11672 |
473.67 |
| Nov 26 2010 |
11640 |
473.67 |
| Nov 19 2010 |
11550 |
473.68 |
| Nov 12 2010 |
11198 |
471.14 |
| Nov 04 2010 |
10952 |
467.99 |
| Oct 28 2010 |
10914 |
472.36 |
| Oct 22 2010 |
10783 |
472.34 |
| Oct 14 2010 |
9729 |
459.93 |
| Oct 05 2010 |
8034 |
443.97 |
| Sep 29 2010 |
8564 |
449.41 |
| Sep 24 2010 |
7573 |
438.43 |
| Sep 17 2010 |
7290 |
438.43 |
| Sep 10 2010 |
7151 |
438.43 |
| Aug 15 2010 |
6270 |
439.35 |
| Jan 29 2010 |
7170 |
438.43 |
| Jan 15 2010 |
7125 |
438.43 |
| Jan 08 2010 |
7000 |
438.43 |
| Dec 18 2009 |
6689 |
438.43 |
| Dec 09 2009 |
6284 |
432.48 |
| Dec 04 2009 |
6161 |
432.48 |
| Nov 27 2009 |
6135 |
432.48 |
| Nov 20 2009 |
5880 |
432.48 |
| Nov 13 2009 |
5381 |
429.32 |
| Nov 06 2009 |
5490 |
432.5 |
| Oct 30 2009 |
6184 |
428.79 |
| Oct 23 2009 |
5885 |
428.79 |
| Oct 16 2009 |
6457 |
441.68 |
| Oct 09 2009 |
6627 |
446.11 |
| Oct 02 2009 |
6452 |
447.76 |
