| Nov 01 2019 |
10534 |
411.78 |
| Oct 25 2019 |
10463 |
411.78 |
| Oct 18 2019 |
10191 |
411.78 |
| Oct 11 2019 |
11757 |
427.41 |
| Oct 04 2019 |
11857 |
427.41 |
| Sep 27 2019 |
11841 |
427.41 |
| Sep 20 2019 |
11689 |
427.41 |
| Sep 13 2019 |
11729 |
427.41 |
| Sep 06 2019 |
11427 |
427.41 |
| Aug 30 2019 |
11479 |
427.41 |
| Aug 23 2019 |
11494 |
427.41 |
| Aug 16 2019 |
11407 |
427.41 |
| Aug 09 2019 |
11407 |
427.41 |
| Aug 02 2019 |
11413 |
427.41 |
| Jul 26 2019 |
11420 |
427.41 |
| Jul 19 2019 |
11435 |
427.41 |
| Jul 12 2019 |
11458 |
427.41 |
| Jul 05 2019 |
11467 |
427.41 |
| Jun 28 2019 |
11487 |
427.41 |
| Jun 21 2019 |
11507 |
427.41 |
| Jun 14 2019 |
11500 |
427.41 |
| Jun 07 2019 |
11486 |
427.41 |
| May 31 2019 |
11503 |
427.41 |
| May 24 2019 |
11501 |
427.41 |
| May 17 2019 |
11522 |
427.41 |
| May 10 2019 |
11516 |
427.41 |
| May 03 2019 |
11524 |
427.41 |
| Apr 26 2019 |
11516 |
427.41 |
| Apr 19 2019 |
11516 |
427.41 |
| Apr 12 2019 |
11520 |
427.41 |
| Apr 05 2019 |
11520 |
427.41 |
| Mar 29 2019 |
11520 |
427.41 |
| Mar 22 2019 |
11515 |
427.41 |
| Mar 15 2019 |
11522 |
427.41 |
| Mar 08 2019 |
11468 |
427.41 |
| Mar 01 2019 |
11472 |
427.41 |
| Feb 22 2019 |
11465 |
427.41 |
| Feb 15 2019 |
11482 |
427.41 |
| Feb 08 2019 |
11469 |
427.41 |
| Feb 01 2019 |
11493 |
427.41 |
| Jan 25 2019 |
11495 |
427.41 |
| Jan 18 2019 |
11112 |
427.41 |
| Jan 11 2019 |
11642 |
427.41 |
| Jan 04 2019 |
11705 |
427.41 |
| Dec 28 2018 |
11711 |
427.41 |
| Dec 21 2018 |
11640 |
427.41 |
| Dec 14 2018 |
11662 |
427.41 |
| Dec 07 2018 |
11802 |
427.41 |
| Nov 30 2018 |
11970 |
427.41 |
| Nov 23 2018 |
12069 |
427.41 |
| Nov 16 2018 |
12274 |
427.41 |
| Nov 09 2018 |
12288 |
427.41 |
| Nov 02 2018 |
13161 |
435.23 |
| Oct 26 2018 |
12928 |
435.23 |
| Oct 19 2018 |
12966 |
435.23 |
| Oct 12 2018 |
9304 |
398.37 |
| Oct 05 2018 |
9110 |
398.37 |
| Sep 28 2018 |
9157 |
398.37 |
| Sep 21 2018 |
9139 |
398.37 |
| Sep 14 2018 |
9005 |
398.37 |
| Sep 07 2018 |
8984 |
398.37 |
| Aug 31 2018 |
8930 |
398.37 |
| Aug 24 2018 |
8894 |
398.37 |
| Aug 17 2018 |
8891 |
398.37 |
| Aug 10 2018 |
8894 |
398.37 |
| Aug 03 2018 |
8911 |
398.37 |
| Jul 27 2018 |
8918 |
398.37 |
| Jul 20 2018 |
8924 |
398.37 |
| Jul 13 2018 |
8924 |
398.37 |
| Jul 06 2018 |
8917 |
398.37 |
| Jun 29 2018 |
8963 |
398.37 |
| Jun 22 2018 |
8963 |
398.37 |
| Jun 15 2018 |
8978 |
398.37 |
| Jun 08 2018 |
8993 |
398.37 |
| Jun 01 2018 |
8986 |
398.37 |
| May 25 2018 |
8993 |
398.37 |
| May 18 2018 |
8984 |
398.37 |
| May 11 2018 |
9003 |
398.37 |
| May 04 2018 |
9051 |
398.37 |
| Apr 27 2018 |
9048 |
398.37 |
| Apr 20 2018 |
9070 |
398.37 |
| Apr 13 2018 |
9068 |
398.37 |
| Apr 06 2018 |
9068 |
398.37 |
| Mar 30 2018 |
9068 |
398.37 |
| Mar 23 2018 |
9068 |
398.37 |
| Mar 16 2018 |
9061 |
398.37 |
| Mar 09 2018 |
9061 |
398.37 |
| Mar 02 2018 |
9065 |
398.37 |
| Feb 23 2018 |
9065 |
398.37 |
| Feb 16 2018 |
9074 |
398.37 |
| Feb 09 2018 |
9069 |
398.37 |
| Feb 02 2018 |
9084 |
398.37 |
| Jan 26 2018 |
9110 |
398.37 |
| Jan 19 2018 |
9089 |
398.37 |
| Jan 12 2018 |
8783 |
398.37 |
| Jan 05 2018 |
9017 |
398.37 |
| Dec 29 2017 |
9028 |
398.37 |
| Dec 22 2017 |
9013 |
398.37 |
| Dec 15 2017 |
7975 |
385.09 |
| Dec 08 2017 |
8167 |
385.09 |
| Dec 01 2017 |
8207 |
385.09 |
| Nov 24 2017 |
8226 |
385.09 |
| Nov 17 2017 |
8207 |
385.09 |
| Nov 10 2017 |
8538 |
386.57 |
| Nov 03 2017 |
8437 |
385.62 |
| Oct 27 2017 |
8318 |
385.62 |
| Oct 20 2017 |
8466 |
387.35 |
| Oct 13 2017 |
8341 |
387.35 |
| Oct 06 2017 |
8243 |
387.35 |
| Sep 29 2017 |
8251 |
387.35 |
| Sep 22 2017 |
8237 |
387.35 |
| Sep 15 2017 |
8237 |
387.35 |
| Sep 08 2017 |
8186 |
387.35 |
| Sep 01 2017 |
8194 |
387.35 |
| Aug 25 2017 |
8211 |
387.35 |
| Aug 18 2017 |
8232 |
387.35 |
| Aug 11 2017 |
8198 |
387.35 |
| Aug 04 2017 |
8214 |
387.35 |
| Jul 28 2017 |
8211 |
387.35 |
| Jul 21 2017 |
8220 |
387.35 |
| Jul 14 2017 |
8223 |
387.35 |
| Jul 07 2017 |
8219 |
387.35 |
| Jun 30 2017 |
8228 |
387.35 |
| Jun 23 2017 |
8226 |
387.35 |
| Jun 16 2017 |
8224 |
387.35 |
| Jun 09 2017 |
8205 |
387.35 |
| Jun 02 2017 |
8202 |
387.35 |
| May 26 2017 |
8092 |
387.35 |
| May 19 2017 |
8107 |
387.35 |
| May 12 2017 |
8072 |
387.35 |
| May 05 2017 |
8056 |
387.35 |
| Apr 28 2017 |
8050 |
387.35 |
| Apr 21 2017 |
8035 |
387.35 |
| Apr 14 2017 |
8041 |
387.35 |
| Apr 07 2017 |
8042 |
387.35 |
| Mar 31 2017 |
8042 |
387.35 |
| Mar 24 2017 |
8043 |
387.35 |
| Mar 17 2017 |
8033 |
387.35 |
| Mar 10 2017 |
8042 |
387.35 |
| Mar 03 2017 |
8042 |
387.35 |
| Feb 24 2017 |
8049 |
387.35 |
| Feb 17 2017 |
8059 |
387.35 |
| Feb 10 2017 |
8073 |
387.35 |
| Feb 03 2017 |
8067 |
387.35 |
| Jan 27 2017 |
8084 |
387.35 |
| Jan 20 2017 |
8105 |
387.35 |
| Jan 13 2017 |
8111 |
387.35 |
| Jan 06 2017 |
8253 |
387.35 |
| Dec 30 2016 |
8302 |
387.35 |
| Dec 23 2016 |
8302 |
387.35 |
| Dec 16 2016 |
9153 |
396.96 |
| Dec 09 2016 |
9195 |
396.96 |
| Dec 02 2016 |
8474 |
387.27 |
| Nov 25 2016 |
8443 |
387.27 |
| Nov 18 2016 |
9298 |
396.52 |
| Nov 11 2016 |
8462 |
385.75 |
| Nov 04 2016 |
6229 |
358.2 |
| Oct 28 2016 |
7784 |
379.1 |
| Oct 21 2016 |
7832 |
379.1 |
| Oct 14 2016 |
7746 |
379.1 |
| Oct 07 2016 |
7722 |
379.1 |
| Sep 30 2016 |
7663 |
379.1 |
| Sep 23 2016 |
7503 |
379.1 |
| Sep 16 2016 |
7357 |
379.1 |
| Sep 09 2016 |
7319 |
379.1 |
| Sep 02 2016 |
7291 |
379.1 |
| Aug 26 2016 |
7313 |
379.1 |
| Aug 19 2016 |
7129 |
379.1 |
| Aug 12 2016 |
7119 |
379.1 |
| Aug 05 2016 |
7132 |
379.1 |
| Jul 29 2016 |
7133 |
379.1 |
| Jul 22 2016 |
7118 |
379.1 |
| Jun 28 2016 |
7119 |
379.1 |
| Jun 21 2016 |
7140 |
379.1 |
| Jun 14 2016 |
7140 |
379.1 |
| Jun 07 2016 |
7140 |
379.1 |
| May 31 2016 |
7140 |
379.1 |
| May 24 2016 |
7140 |
379.1 |
| May 17 2016 |
7132 |
379.1 |
| May 10 2016 |
7132 |
379.1 |
| May 03 2016 |
7132 |
379.1 |
| Apr 26 2016 |
7132 |
379.1 |
| Apr 19 2016 |
7128 |
379.1 |
| Apr 12 2016 |
7145 |
379.1 |
| Apr 05 2016 |
7145 |
379.1 |
| Mar 29 2016 |
7145 |
379.1 |
| Mar 22 2016 |
7142 |
379.1 |
| Mar 15 2016 |
7139 |
379.1 |
| Mar 08 2016 |
7145 |
379.1 |
| Mar 01 2016 |
7143 |
379.1 |
| Feb 23 2016 |
7137 |
379.1 |
| Feb 16 2016 |
7105 |
379.1 |
| Feb 09 2016 |
7105 |
379.1 |
| Feb 02 2016 |
7065 |
379.1 |
| Jan 26 2016 |
7082 |
379.1 |
| Jan 19 2016 |
7090 |
379.1 |
| Jan 12 2016 |
6778 |
379.1 |
| Jan 05 2016 |
7018 |
379.1 |
| Dec 29 2015 |
7021 |
379.1 |
| Dec 22 2015 |
6942 |
379.1 |
| Dec 15 2015 |
8469 |
398.97 |
| Dec 08 2015 |
9400 |
407.57 |
| Dec 01 2015 |
9152 |
405.23 |
| Nov 24 2015 |
8742 |
401.18 |
| Nov 17 2015 |
8531 |
401.18 |
| Nov 10 2015 |
8492 |
401.18 |
| Nov 03 2015 |
9124 |
407.82 |
| Oct 27 2015 |
8022 |
395.54 |
| Oct 20 2015 |
7964 |
395.54 |
| Oct 13 2015 |
7358 |
392.39 |
| Oct 06 2015 |
7370 |
392.39 |
| Sep 29 2015 |
7417 |
392.39 |
| Sep 22 2015 |
10479 |
392.39 |
| Sep 15 2015 |
15756 |
392.39 |
| Sep 14 2015 |
7246 |
392.39 |
| Sep 07 2015 |
7270 |
392.39 |
| Aug 31 2015 |
7241 |
392.39 |
| Aug 24 2015 |
7210 |
392.39 |
| Aug 17 2015 |
7218 |
392.39 |
| Aug 10 2015 |
7222 |
392.39 |
| Aug 03 2015 |
7222 |
392.39 |
| Jul 27 2015 |
7222 |
392.39 |
| Jul 20 2015 |
7222 |
392.39 |
| Jul 13 2015 |
7222 |
392.39 |
| Jul 06 2015 |
7222 |
392.39 |
| Jun 29 2015 |
7222 |
392.39 |
| Jun 22 2015 |
7222 |
392.39 |
| Jun 15 2015 |
7222 |
392.39 |
| Jun 08 2015 |
7287 |
392.39 |
| Jun 01 2015 |
7287 |
392.39 |
| May 25 2015 |
7287 |
392.39 |
| May 18 2015 |
7287 |
392.39 |
| May 11 2015 |
7287 |
392.39 |
| May 04 2015 |
7287 |
392.39 |
| Apr 27 2015 |
7281 |
392.39 |
| Apr 20 2015 |
7274 |
392.39 |
| Apr 13 2015 |
7273 |
392.39 |
| Apr 06 2015 |
7282 |
392.39 |
| Mar 30 2015 |
7282 |
392.39 |
| Mar 23 2015 |
7293 |
392.39 |
| Mar 16 2015 |
7287 |
392.39 |
| Mar 09 2015 |
7286 |
392.39 |
| Mar 02 2015 |
7275 |
392.39 |
| Feb 23 2015 |
7211 |
392.39 |
| Feb 16 2015 |
7209 |
392.39 |
| Feb 09 2015 |
7217 |
392.39 |
| Feb 02 2015 |
7222 |
392.39 |
| Jan 26 2015 |
7222 |
392.39 |
| Jan 19 2015 |
7209 |
392.39 |
| Jan 12 2015 |
7120 |
392.39 |
| Jan 05 2015 |
7332 |
392.39 |
| Dec 29 2014 |
7326 |
392.39 |
| Dec 22 2014 |
7353 |
392.39 |
| Dec 15 2014 |
8074 |
403.31 |
| Dec 08 2014 |
7598 |
396.84 |
| Dec 01 2014 |
7135 |
389.95 |
| Nov 24 2014 |
7429 |
393.52 |
| Nov 17 2014 |
7449 |
393.52 |
| Nov 10 2014 |
7513 |
393.52 |
| Nov 03 2014 |
7852 |
399.47 |
| Oct 27 2014 |
7853 |
398.76 |
| Oct 20 2014 |
7993 |
399.14 |
| Oct 13 2014 |
7889 |
399.14 |
| Oct 06 2014 |
7483 |
394.49 |
| Sep 29 2014 |
7558 |
394.49 |
| Sep 22 2014 |
7591 |
394.49 |
| Sep 15 2014 |
7557 |
394.49 |
| Sep 08 2014 |
7593 |
394.49 |
| Sep 01 2014 |
7630 |
394.49 |
| Aug 25 2014 |
7640 |
394.49 |
| Aug 18 2014 |
7645 |
394.49 |
| Aug 11 2014 |
7645 |
394.49 |
| Aug 04 2014 |
7645 |
394.49 |
| Jul 28 2014 |
7645 |
394.49 |
| Jul 21 2014 |
7659 |
394.49 |
| Jul 14 2014 |
7659 |
394.49 |
| Jul 07 2014 |
7659 |
394.49 |
| Jun 30 2014 |
7659 |
394.49 |
| Jun 23 2014 |
7659 |
394.49 |
| Jun 16 2014 |
7659 |
394.49 |
| Jun 09 2014 |
7659 |
394.49 |
| Jun 02 2014 |
7659 |
394.49 |
| May 26 2014 |
7659 |
394.49 |
| May 19 2014 |
7659 |
394.49 |
| May 12 2014 |
7660 |
394.49 |
| May 05 2014 |
7660 |
394.49 |
| Apr 28 2014 |
7660 |
394.49 |
| Apr 21 2014 |
7660 |
394.49 |
| Apr 14 2014 |
7674 |
394.49 |
| Apr 07 2014 |
7674 |
394.49 |
| Mar 31 2014 |
7675 |
394.49 |
| Mar 24 2014 |
7675 |
394.49 |
| Mar 17 2014 |
7675 |
394.49 |
| Mar 10 2014 |
7675 |
394.49 |
| Mar 03 2014 |
7675 |
394.49 |
| Feb 24 2014 |
7673 |
394.49 |
| Feb 17 2014 |
7681 |
394.49 |
| Feb 10 2014 |
7680 |
394.49 |
| Feb 03 2014 |
7666 |
394.49 |
| Jan 27 2014 |
7729 |
394.49 |
| Jan 20 2014 |
7699 |
394.49 |
| Jan 13 2014 |
7550 |
394.49 |
| Jan 06 2014 |
7511 |
394.49 |
| Dec 30 2013 |
7595 |
394.49 |
| Dec 23 2013 |
7419 |
394.49 |
| Dec 16 2013 |
7610 |
398.44 |
| Dec 09 2013 |
7657 |
398.44 |
| Dec 02 2013 |
8034 |
401.77 |
| Nov 25 2013 |
8201 |
401.77 |
| Nov 18 2013 |
8280 |
401.77 |
| Nov 11 2013 |
8620 |
407.46 |
| Nov 04 2013 |
8655 |
408.59 |
| Oct 28 2013 |
7750 |
397.18 |
| Oct 21 2013 |
7575 |
397.18 |
| Oct 14 2013 |
8283 |
406.83 |
| Oct 07 2013 |
8274 |
406.83 |
| Sep 30 2013 |
7674 |
399.36 |
| Sep 23 2013 |
6803 |
387.29 |
| Sep 16 2013 |
6351 |
379.93 |
| Sep 09 2013 |
5729 |
370.14 |
| Sep 02 2013 |
5761 |
370.14 |
| Aug 26 2013 |
5741 |
370.14 |
| Aug 19 2013 |
5752 |
370.14 |
| Aug 12 2013 |
5752 |
370.14 |
| Aug 05 2013 |
5753 |
370.14 |
| Jul 29 2013 |
5753 |
370.14 |
| Jul 22 2013 |
5771 |
370.14 |
| Jul 15 2013 |
5771 |
370.14 |
| Jul 08 2013 |
5771 |
370.14 |
| Jul 01 2013 |
5771 |
370.14 |
| Jun 24 2013 |
5771 |
370.14 |
| Jun 17 2013 |
5771 |
370.14 |
| Jun 10 2013 |
5771 |
370.14 |
| Jun 03 2013 |
5771 |
370.14 |
| May 27 2013 |
5771 |
370.14 |
| May 20 2013 |
5771 |
370.14 |
| May 13 2013 |
5771 |
370.14 |
| May 06 2013 |
5771 |
370.14 |
| Apr 29 2013 |
5771 |
370.14 |
| Apr 22 2013 |
5765 |
370.14 |
| Apr 15 2013 |
5773 |
370.14 |
| Apr 08 2013 |
5773 |
370.14 |
| Apr 01 2013 |
5773 |
370.14 |
| Mar 25 2013 |
5773 |
370.14 |
| Mar 18 2013 |
5773 |
370.14 |
| Mar 11 2013 |
5773 |
370.14 |
| Mar 04 2013 |
5773 |
370.14 |
| Feb 25 2013 |
5773 |
370.14 |
| Feb 18 2013 |
5779 |
370.14 |
| Feb 11 2013 |
5787 |
370.14 |
| Feb 04 2013 |
5755 |
370.14 |
| Jan 28 2013 |
5788 |
370.14 |
| Jan 21 2013 |
5808 |
370.14 |
| Jan 14 2013 |
5878 |
370.14 |
| Jan 07 2013 |
5849 |
370.14 |
| Dec 31 2012 |
5858 |
370.14 |
| Dec 24 2012 |
5860 |
370.14 |
| Dec 17 2012 |
5869 |
370.14 |
| Dec 10 2012 |
5820 |
370.14 |
| Dec 03 2012 |
5886 |
370.14 |
| Nov 26 2012 |
5381 |
363.27 |
| Nov 19 2012 |
5441 |
363.27 |
| Nov 12 2012 |
5434 |
363.27 |
| Nov 05 2012 |
5687 |
367.32 |
| Oct 29 2012 |
5761 |
367.32 |
| Oct 22 2012 |
5802 |
367.32 |
| Oct 15 2012 |
6084 |
372.73 |
| Oct 02 2012 |
8171 |
403.58 |
| Sep 26 2012 |
8215 |
403.58 |
| Sep 20 2012 |
10500 |
432.78 |
| Sep 13 2012 |
11802 |
449.11 |
| Jan 19 2012 |
19060 |
548.38 |
| Dec 29 2011 |
18963 |
548.47 |
| Dec 13 2011 |
18742 |
548.54 |
| Dec 09 2011 |
18765 |
548.56 |
| Dec 01 2011 |
22451 |
601.5 |
| Nov 25 2011 |
22733 |
601.5 |
| Nov 17 2011 |
27500 |
713.97 |
| Nov 10 2011 |
27935 |
713.97 |
| Sep 25 2009 |
5093 |
423.45 |
| Sep 18 2009 |
5164 |
428.06 |
| Sep 11 2009 |
5102 |
428.06 |
| Jan 30 2009 |
4991 |
428.06 |
| Jan 09 2009 |
4641 |
428.06 |
| Dec 18 2008 |
4438 |
428.06 |
| Dec 12 2008 |
4470 |
428.06 |
| Dec 05 2008 |
4468 |
428.06 |
| Nov 28 2008 |
4396 |
428.06 |
| Nov 21 2008 |
6453 |
480.44 |
| Nov 14 2008 |
6220 |
480.44 |
| Nov 07 2008 |
6104 |
480.44 |
| Oct 31 2008 |
5674 |
480.44 |
| Oct 24 2008 |
5444 |
476.82 |
| Oct 17 2008 |
4952 |
476.82 |
| Oct 10 2008 |
4804 |
476.82 |
| Oct 03 2008 |
5292 |
508.29 |
| Sep 26 2008 |
5289 |
521.16 |
| Sep 19 2008 |
5706 |
541.84 |
| Feb 01 2008 |
5439 |
541.84 |
| Dec 12 2007 |
5309 |
541.84 |
| Dec 07 2007 |
5273 |
541.84 |
| Nov 30 2007 |
4700 |
518.76 |
| Nov 23 2007 |
4486 |
509.83 |
| Nov 16 2007 |
4638 |
509.83 |
| Nov 09 2007 |
4583 |
509.83 |
| Nov 02 2007 |
4453 |
509.83 |
| Oct 26 2007 |
4084 |
497.36 |
| Oct 19 2007 |
3957 |
497.36 |
| Oct 12 2007 |
3920 |
497.36 |
| Oct 05 2007 |
3074 |
467.79 |
| Sep 28 2007 |
3131 |
471.96 |
| Sep 21 2007 |
2636 |
453.27 |
| Sep 14 2007 |
2568 |
453.27 |
| Aug 24 2007 |
2514 |
453.27 |
| Dec 14 2006 |
2351 |
453.27 |
| Dec 08 2006 |
2334 |
453.27 |
| Dec 01 2006 |
2386 |
460.3 |
| Nov 24 2006 |
2335 |
460.3 |
| Nov 17 2006 |
2099 |
460.3 |
| Nov 10 2006 |
2041 |
460.3 |
| Nov 03 2006 |
1902 |
460.3 |
| Oct 27 2006 |
1951 |
479.2 |
| Oct 20 2006 |
1763 |
479.2 |
| Oct 13 2006 |
1468 |
479.2 |
| Oct 06 2006 |
1151 |
475.64 |
| Sep 29 2006 |
629 |
442.63 |
