| Nov 03 2017 |
35046 |
702.76 |
| Oct 27 2017 |
35357 |
702.76 |
| Oct 20 2017 |
35353 |
702.76 |
| Oct 13 2017 |
34987 |
702.76 |
| Oct 06 2017 |
34766 |
704.95 |
| Sep 29 2017 |
34575 |
696.6 |
| Sep 22 2017 |
34122 |
687.19 |
| Sep 15 2017 |
34088 |
687.19 |
| Sep 08 2017 |
33606 |
687.19 |
| Sep 01 2017 |
33614 |
687.19 |
| Aug 25 2017 |
33589 |
687.19 |
| Aug 18 2017 |
33618 |
687.19 |
| Aug 11 2017 |
33430 |
687.19 |
| Aug 04 2017 |
33455 |
687.19 |
| Jul 28 2017 |
33452 |
687.19 |
| Jul 21 2017 |
33491 |
687.19 |
| Jul 14 2017 |
33480 |
687.19 |
| Jul 07 2017 |
33475 |
687.19 |
| Jun 30 2017 |
33491 |
687.19 |
| Jun 23 2017 |
33490 |
687.19 |
| Jun 16 2017 |
33505 |
687.19 |
| Jun 09 2017 |
33472 |
687.19 |
| Jun 02 2017 |
33471 |
687.19 |
| May 26 2017 |
33228 |
687.19 |
| May 19 2017 |
33273 |
687.19 |
| May 12 2017 |
33210 |
687.19 |
| May 05 2017 |
33084 |
687.19 |
| Apr 28 2017 |
33033 |
687.19 |
| Apr 21 2017 |
33000 |
687.19 |
| Apr 14 2017 |
33060 |
687.19 |
| Apr 07 2017 |
33061 |
687.19 |
| Mar 31 2017 |
33060 |
687.19 |
| Mar 24 2017 |
33062 |
687.19 |
| Mar 17 2017 |
33061 |
687.19 |
| Mar 10 2017 |
33083 |
687.19 |
| Mar 03 2017 |
33083 |
687.19 |
| Feb 24 2017 |
33087 |
687.19 |
| Feb 17 2017 |
33108 |
687.19 |
| Feb 10 2017 |
33136 |
687.19 |
| Feb 03 2017 |
33134 |
687.19 |
| Jan 27 2017 |
33085 |
687.19 |
| Jan 20 2017 |
33104 |
687.19 |
| Jan 13 2017 |
33145 |
687.19 |
| Jan 06 2017 |
33512 |
687.19 |
| Dec 30 2016 |
33606 |
687.19 |
| Dec 23 2016 |
33594 |
687.19 |
| Dec 16 2016 |
33642 |
687.19 |
| Dec 09 2016 |
33912 |
687.19 |
| Dec 02 2016 |
34730 |
687.19 |
| Nov 25 2016 |
34579 |
687.19 |
| Nov 18 2016 |
35332 |
687.19 |
| Nov 11 2016 |
36041 |
687.19 |
| Nov 04 2016 |
36084 |
682 |
| Oct 28 2016 |
36125 |
682 |
| Oct 21 2016 |
36272 |
682 |
| Oct 14 2016 |
36443 |
682 |
| Oct 07 2016 |
35621 |
669.43 |
| Sep 30 2016 |
35020 |
658.94 |
| Sep 09 2016 |
33406 |
661.19 |
| Sep 02 2016 |
31216 |
628.25 |
| Aug 26 2016 |
30651 |
620.4 |
| Aug 19 2016 |
30092 |
620.4 |
| Aug 12 2016 |
30083 |
620.4 |
| Aug 05 2016 |
30104 |
620.4 |
| Jul 29 2016 |
30106 |
620.4 |
| Jul 22 2016 |
30073 |
620.4 |
| Jun 28 2016 |
30075 |
620.4 |
| Jun 21 2016 |
30160 |
620.4 |
| Jun 14 2016 |
30160 |
620.4 |
| Jun 07 2016 |
30162 |
620.4 |
| May 31 2016 |
30169 |
620.4 |
| May 24 2016 |
30169 |
620.4 |
| May 17 2016 |
30142 |
620.4 |
| May 10 2016 |
30143 |
620.4 |
| May 03 2016 |
30149 |
620.4 |
| Apr 26 2016 |
30144 |
620.4 |
| Apr 19 2016 |
30098 |
620.4 |
| Apr 12 2016 |
30166 |
620.4 |
| Apr 05 2016 |
30166 |
620.4 |
| Mar 29 2016 |
30166 |
620.4 |
| Mar 22 2016 |
30145 |
620.4 |
| Mar 15 2016 |
30146 |
620.4 |
| Mar 08 2016 |
30170 |
620.4 |
| Mar 01 2016 |
30165 |
620.4 |
| Feb 23 2016 |
30162 |
620.4 |
| Feb 16 2016 |
30074 |
620.4 |
| Feb 09 2016 |
30074 |
620.4 |
| Feb 02 2016 |
30011 |
620.4 |
| Jan 26 2016 |
30055 |
620.4 |
| Jan 19 2016 |
30069 |
620.4 |
| Jan 12 2016 |
29639 |
620.4 |
| Jan 05 2016 |
30117 |
620.4 |
| Dec 29 2015 |
30152 |
620.4 |
| Dec 22 2015 |
29919 |
620.4 |
| Dec 15 2015 |
29792 |
620.4 |
| Dec 08 2015 |
30144 |
620.4 |
| Dec 01 2015 |
30277 |
620.4 |
| Nov 24 2015 |
30018 |
620.4 |
| Nov 17 2015 |
29694 |
620.4 |
| Nov 10 2015 |
29806 |
620.4 |
| Nov 03 2015 |
29939 |
620.4 |
| Oct 27 2015 |
30065 |
620.4 |
| Oct 20 2015 |
31049 |
631.76 |
| Oct 13 2015 |
30360 |
631.76 |
| Oct 06 2015 |
30267 |
631.76 |
| Sep 29 2015 |
30149 |
631.76 |
| Sep 22 2015 |
1375 |
614.16 |
| Sep 15 2015 |
2826 |
628.27 |
| Sep 14 2015 |
29866 |
644.93 |
| Sep 07 2015 |
30285 |
654.99 |
| Aug 31 2015 |
30392 |
654.99 |
| Aug 24 2015 |
30285 |
654.99 |
| Aug 17 2015 |
30354 |
654.99 |
| Aug 10 2015 |
30371 |
654.99 |
| Aug 03 2015 |
30370 |
654.99 |
| Jul 27 2015 |
30370 |
654.99 |
| Jul 20 2015 |
30369 |
654.99 |
| Jul 13 2015 |
30370 |
654.99 |
| Jul 06 2015 |
30370 |
654.99 |
| Jun 29 2015 |
30370 |
654.99 |
| Jun 22 2015 |
30370 |
654.99 |
| Jun 15 2015 |
30370 |
654.99 |
| Jun 08 2015 |
30593 |
654.99 |
| Jun 01 2015 |
30593 |
654.99 |
| May 25 2015 |
30593 |
654.99 |
| May 18 2015 |
30593 |
654.99 |
| May 11 2015 |
30593 |
654.99 |
| May 04 2015 |
30593 |
654.99 |
| Apr 27 2015 |
30559 |
654.99 |
| Apr 20 2015 |
30541 |
654.99 |
| Apr 13 2015 |
30539 |
654.99 |
| Apr 06 2015 |
30586 |
654.99 |
| Mar 30 2015 |
30586 |
654.99 |
| Mar 23 2015 |
30607 |
654.99 |
| Mar 16 2015 |
30567 |
654.99 |
| Mar 09 2015 |
30565 |
654.99 |
| Mar 02 2015 |
30544 |
654.99 |
| Feb 23 2015 |
30340 |
654.99 |
| Feb 16 2015 |
30306 |
654.99 |
| Feb 09 2015 |
30316 |
654.99 |
| Feb 02 2015 |
30327 |
654.99 |
| Jan 26 2015 |
30305 |
654.99 |
| Jan 19 2015 |
30277 |
654.99 |
| Jan 12 2015 |
30129 |
654.99 |
| Jan 05 2015 |
30461 |
654.99 |
| Dec 29 2014 |
30481 |
654.99 |
| Dec 22 2014 |
30539 |
654.99 |
| Dec 15 2014 |
30108 |
654.99 |
| Dec 08 2014 |
30423 |
654.99 |
| Dec 01 2014 |
30579 |
654.99 |
| Nov 24 2014 |
30590 |
654.99 |
| Nov 17 2014 |
30926 |
654.99 |
| Nov 10 2014 |
31157 |
654.99 |
| Nov 03 2014 |
31141 |
654.99 |
| Oct 27 2014 |
30853 |
651.37 |
| Oct 20 2014 |
31027 |
651.37 |
| Oct 13 2014 |
30996 |
651.37 |
| Oct 06 2014 |
31150 |
666.91 |
| Sep 29 2014 |
33128 |
744.5 |
| Oct 07 2013 |
30131 |
677.27 |
| Sep 30 2013 |
29927 |
677.27 |
| Sep 23 2013 |
30076 |
683.11 |
| Sep 16 2013 |
29656 |
683.11 |
| Sep 09 2013 |
29510 |
683.11 |
| Sep 02 2013 |
29760 |
683.11 |
| Aug 26 2013 |
29688 |
683.11 |
| Aug 19 2013 |
29715 |
683.11 |
| Aug 12 2013 |
29716 |
683.11 |
| Aug 05 2013 |
29718 |
683.11 |
| Jul 29 2013 |
29719 |
683.11 |
| Jul 22 2013 |
29764 |
683.11 |
| Jul 15 2013 |
29763 |
683.11 |
| Jul 08 2013 |
29764 |
683.11 |
| Jul 01 2013 |
29764 |
683.11 |
| Jun 24 2013 |
29765 |
683.11 |
| Jun 17 2013 |
29765 |
683.11 |
| Jun 10 2013 |
29765 |
683.11 |
| Jun 03 2013 |
29765 |
683.11 |
| May 27 2013 |
29765 |
683.11 |
| May 20 2013 |
29765 |
683.11 |
| May 13 2013 |
29765 |
683.11 |
| May 06 2013 |
29765 |
683.11 |
| Apr 29 2013 |
29765 |
683.11 |
| Apr 22 2013 |
29725 |
683.11 |
| Apr 15 2013 |
29733 |
683.11 |
| Apr 08 2013 |
29733 |
683.11 |
| Apr 01 2013 |
29733 |
683.11 |
| Mar 25 2013 |
29714 |
683.11 |
| Mar 18 2013 |
29714 |
683.11 |
| Mar 11 2013 |
29714 |
683.11 |
| Mar 04 2013 |
29714 |
683.11 |
| Feb 25 2013 |
29714 |
683.11 |
| Feb 18 2013 |
29712 |
683.11 |
| Feb 11 2013 |
29721 |
683.11 |
| Feb 04 2013 |
29692 |
683.11 |
| Jan 28 2013 |
29739 |
683.11 |
| Jan 21 2013 |
29764 |
683.11 |
| Jan 14 2013 |
29885 |
683.11 |
| Jan 07 2013 |
29854 |
683.11 |
| Dec 31 2012 |
29842 |
683.11 |
| Dec 24 2012 |
29870 |
683.11 |
| Dec 17 2012 |
29820 |
683.11 |
| Dec 10 2012 |
29545 |
683.11 |
| Dec 03 2012 |
29860 |
683.11 |
| Nov 26 2012 |
29705 |
683.11 |
| Nov 19 2012 |
29743 |
683.11 |
| Nov 12 2012 |
29919 |
683.11 |
| Nov 05 2012 |
29714 |
675.65 |
| Oct 29 2012 |
29888 |
675.65 |
| Oct 22 2012 |
29621 |
675.65 |
| Oct 15 2012 |
29287 |
675.11 |
| Oct 02 2012 |
25593 |
623.38 |
| Sep 26 2012 |
25587 |
623.38 |
| Sep 20 2012 |
26117 |
638.74 |
| Sep 13 2012 |
25713 |
638.74 |
| Jan 19 2012 |
25983 |
658.79 |
| Dec 29 2011 |
25856 |
658.8 |
| Dec 13 2011 |
25532 |
658.8 |
| Dec 09 2011 |
25538 |
658.8 |
| Dec 01 2011 |
25594 |
658.8 |
| Nov 25 2011 |
25916 |
658.8 |
| Nov 17 2011 |
25872 |
658.8 |
| Nov 10 2011 |
24616 |
627.18 |
| Nov 04 2011 |
24104 |
618.6 |
| Oct 28 2011 |
23987 |
618.61 |
| Oct 21 2011 |
24109 |
618.63 |
| Oct 14 2011 |
26317 |
663.08 |
| Oct 07 2011 |
25819 |
663.07 |
| Sep 30 2011 |
25518 |
663.07 |
| Sep 27 2011 |
23897 |
640.78 |
| Sep 23 2011 |
23832 |
640.78 |
| Sep 16 2011 |
23039 |
640.78 |
| Nov 04 2010 |
22024 |
638.14 |
| Oct 28 2010 |
21665 |
642.66 |
| Oct 22 2010 |
21337 |
639.38 |
| Oct 14 2010 |
21056 |
639.37 |
| Oct 05 2010 |
19509 |
639.29 |
| Sep 29 2010 |
20076 |
639.29 |
| Sep 24 2010 |
19211 |
639.29 |
| Sep 17 2010 |
18383 |
639.29 |
| Sep 10 2010 |
18142 |
644.03 |
| Aug 15 2010 |
14613 |
639.29 |
| Jan 29 2010 |
18102 |
644.03 |
| Jan 15 2010 |
18041 |
644.03 |
| Jan 08 2010 |
17889 |
644.03 |
| Dec 18 2009 |
17371 |
644.03 |
| Dec 09 2009 |
17152 |
644.03 |
| Dec 04 2009 |
16684 |
644.03 |
| Nov 27 2009 |
16463 |
644.03 |
| Nov 20 2009 |
15874 |
644.03 |
| Nov 13 2009 |
15100 |
645.99 |
| Nov 06 2009 |
14856 |
645.99 |
| Oct 30 2009 |
18096 |
658.23 |
| Oct 23 2009 |
17530 |
658.23 |
| Oct 16 2009 |
17191 |
658.23 |
| Oct 09 2009 |
17002 |
658.23 |
| Oct 02 2009 |
16164 |
658.23 |
