| Oct 14 2013 |
28214 |
629.64 |
| Oct 07 2013 |
27794 |
629.64 |
| Sep 30 2013 |
27606 |
629.64 |
| Sep 23 2013 |
26097 |
609.01 |
| Sep 16 2013 |
25755 |
609.01 |
| Sep 09 2013 |
25164 |
603.45 |
| Sep 02 2013 |
25358 |
603.45 |
| Aug 26 2013 |
25297 |
603.45 |
| Aug 19 2013 |
25319 |
603.45 |
| Aug 12 2013 |
25319 |
603.45 |
| Aug 05 2013 |
25321 |
603.45 |
| Jul 29 2013 |
25322 |
603.45 |
| Jul 22 2013 |
25367 |
603.45 |
| Jul 15 2013 |
25367 |
603.45 |
| Jul 08 2013 |
25367 |
603.45 |
| Jul 01 2013 |
25367 |
603.45 |
| Jun 24 2013 |
25368 |
603.45 |
| Jun 17 2013 |
25368 |
603.45 |
| Jun 10 2013 |
25368 |
603.45 |
| Jun 03 2013 |
25368 |
603.45 |
| May 27 2013 |
25368 |
603.45 |
| May 20 2013 |
25368 |
603.45 |
| May 13 2013 |
25368 |
603.45 |
| May 06 2013 |
25368 |
603.45 |
| Apr 29 2013 |
25368 |
603.45 |
| Apr 22 2013 |
25330 |
603.45 |
| Apr 15 2013 |
25338 |
603.45 |
| Apr 08 2013 |
25338 |
603.45 |
| Apr 01 2013 |
25338 |
603.45 |
| Mar 25 2013 |
25323 |
603.45 |
| Mar 18 2013 |
25323 |
603.45 |
| Mar 11 2013 |
25323 |
603.45 |
| Mar 04 2013 |
25323 |
603.45 |
| Feb 25 2013 |
25323 |
603.45 |
| Feb 18 2013 |
25323 |
603.45 |
| Feb 11 2013 |
25332 |
603.45 |
| Feb 04 2013 |
25298 |
603.45 |
| Jan 28 2013 |
25348 |
603.45 |
| Jan 21 2013 |
25368 |
603.45 |
| Jan 14 2013 |
25491 |
603.45 |
| Jan 07 2013 |
25456 |
603.45 |
| Dec 31 2012 |
25443 |
603.45 |
| Dec 24 2012 |
25453 |
603.45 |
| Dec 17 2012 |
25455 |
603.45 |
| Dec 10 2012 |
25203 |
603.45 |
| Dec 03 2012 |
25469 |
603.45 |
| Nov 26 2012 |
25348 |
603.45 |
| Nov 19 2012 |
25385 |
603.45 |
| Nov 12 2012 |
25537 |
603.45 |
| Nov 05 2012 |
25543 |
603.45 |
| Oct 29 2012 |
25749 |
603.45 |
| Oct 22 2012 |
24509 |
590.36 |
| Oct 15 2012 |
24267 |
590.36 |
| Oct 02 2012 |
23506 |
592.34 |
| Sep 26 2012 |
23462 |
592.34 |
| Sep 20 2012 |
23161 |
592.34 |
| Nov 04 2011 |
24826 |
630.19 |
| Oct 28 2011 |
24696 |
630.19 |
| Oct 21 2011 |
23667 |
611.25 |
| Oct 14 2011 |
23206 |
606.64 |
| Oct 07 2011 |
23321 |
616.13 |
| Sep 30 2011 |
23633 |
624.66 |
| Sep 27 2011 |
23054 |
624.66 |
| Sep 23 2011 |
22991 |
624.66 |
| Sep 16 2011 |
22648 |
632.66 |
| Sep 09 2011 |
21977 |
632.7 |
| Jan 13 2011 |
21676 |
633.24 |
| Dec 28 2010 |
21875 |
633.25 |
| Dec 14 2010 |
21633 |
633.27 |
| Dec 03 2010 |
21874 |
633.28 |
| Nov 26 2010 |
21925 |
633.28 |
| Nov 19 2010 |
21965 |
635.61 |
| Nov 12 2010 |
21550 |
634.66 |
| Nov 04 2010 |
21855 |
634.67 |
| Oct 28 2010 |
21290 |
634.67 |
| Oct 22 2010 |
21659 |
646.98 |
| Oct 14 2010 |
21678 |
654.59 |
| Oct 05 2010 |
20018 |
652.63 |
| Sep 29 2010 |
20395 |
647.68 |
| Sep 24 2010 |
19395 |
644.39 |
| Sep 17 2010 |
18374 |
639.06 |
| Sep 10 2010 |
17875 |
636.69 |
| Aug 15 2010 |
14762 |
644.39 |
| Jan 29 2010 |
17831 |
636.69 |
| Jan 15 2010 |
17771 |
636.69 |
| Jan 08 2010 |
17618 |
636.69 |
| Dec 18 2009 |
17101 |
636.69 |
| Dec 09 2009 |
16886 |
636.69 |
| Dec 04 2009 |
16419 |
636.69 |
| Nov 27 2009 |
16152 |
635.23 |
| Nov 20 2009 |
15577 |
635.23 |
| Nov 13 2009 |
15055 |
644.25 |
| Nov 06 2009 |
14812 |
644.25 |
| Oct 30 2009 |
17137 |
629.92 |
| Oct 23 2009 |
16599 |
629.92 |
| Oct 16 2009 |
16320 |
629.92 |
| Oct 09 2009 |
16124 |
629.92 |
| Oct 02 2009 |
15343 |
629.92 |
