Oct 26 2023 |
5684 |
475.54 |
Oct 19 2023 |
5780 |
475.54 |
Oct 12 2023 |
5642 |
474.34 |
Oct 05 2023 |
6298 |
486.1 |
Sep 28 2023 |
6289 |
486.1 |
Sep 21 2023 |
6278 |
486.1 |
Sep 14 2023 |
6250 |
481.03 |
Sep 07 2023 |
6279 |
481.03 |
Aug 31 2023 |
6310 |
481.03 |
Aug 24 2023 |
6296 |
481.03 |
Aug 17 2023 |
6286 |
481.03 |
Aug 10 2023 |
6286 |
481.03 |
Aug 03 2023 |
6297 |
481.03 |
Jul 27 2023 |
6288 |
481.03 |
Jul 20 2023 |
6201 |
481.03 |
Jul 13 2023 |
6201 |
481.03 |
Jul 06 2023 |
6177 |
481.03 |
Jun 29 2023 |
6182 |
481.03 |
Jun 22 2023 |
6182 |
481.03 |
Jun 15 2023 |
6182 |
481.03 |
Jun 08 2023 |
6186 |
481.03 |
Jun 01 2023 |
6178 |
481.03 |
May 25 2023 |
6173 |
481.03 |
May 18 2023 |
6173 |
481.03 |
May 11 2023 |
6173 |
481.03 |
May 04 2023 |
6172 |
481.03 |
Apr 27 2023 |
6174 |
481.03 |
Apr 20 2023 |
6174 |
481.03 |
Apr 13 2023 |
6174 |
481.03 |
Apr 06 2023 |
6184 |
481.03 |
Mar 30 2023 |
6184 |
481.03 |
Mar 23 2023 |
6184 |
481.03 |
Mar 16 2023 |
6184 |
481.03 |
Mar 09 2023 |
6184 |
481.03 |
Mar 02 2023 |
6184 |
481.03 |
Feb 23 2023 |
6184 |
481.03 |
Feb 16 2023 |
6192 |
481.03 |
Feb 09 2023 |
6210 |
481.03 |
Feb 02 2023 |
6224 |
481.03 |
Jan 26 2023 |
6226 |
481.03 |
Jan 19 2023 |
6218 |
481.03 |
Jan 12 2023 |
6164 |
481.03 |
Jan 05 2023 |
6199 |
481.03 |
Dec 29 2022 |
6194 |
481.03 |
Dec 22 2022 |
9754 |
481.03 |
Dec 15 2022 |
9726 |
481.03 |
Dec 08 2022 |
9660 |
481.03 |
Dec 01 2022 |
9545 |
481.03 |
Nov 24 2022 |
9538 |
481.03 |
Nov 17 2022 |
9363 |
481.03 |
Nov 10 2022 |
9209 |
481.03 |
Nov 03 2022 |
8914 |
481.03 |
Oct 27 2022 |
8433 |
482.86 |
Oct 20 2022 |
6501 |
487.71 |
Oct 13 2022 |
6476 |
487.71 |
Oct 06 2022 |
5412 |
465.82 |
Sep 29 2022 |
5261 |
465.82 |
Sep 09 2021 |
2582 |
373.33 |
Sep 02 2021 |
2610 |
373.33 |
Aug 26 2021 |
2604 |
373.33 |
Aug 19 2021 |
2605 |
373.33 |
Aug 12 2021 |
2600 |
373.33 |
Aug 05 2021 |
2642 |
373.33 |
Jul 29 2021 |
2662 |
373.33 |
Jun 03 2021 |
2703 |
373.33 |
Sep 11 2020 |
6617 |
373.33 |
Sep 04 2020 |
6706 |
373.33 |
Aug 28 2020 |
6753 |
373.33 |
Aug 21 2020 |
6788 |
373.33 |
Aug 14 2020 |
6793 |
373.33 |
Aug 07 2020 |
6855 |
373.33 |
Jul 31 2020 |
6886 |
373.33 |
Jul 24 2020 |
6886 |
373.33 |
Jul 17 2020 |
6898 |
373.33 |
Jul 10 2020 |
6920 |
373.33 |
Jul 03 2020 |
6944 |
373.33 |
Jun 26 2020 |
6944 |
373.33 |
Jun 19 2020 |
6944 |
373.33 |
Jun 12 2020 |
6946 |
373.33 |
Jun 05 2020 |
6959 |
373.33 |
May 29 2020 |
6973 |
373.33 |
May 22 2020 |
6985 |
373.33 |
May 15 2020 |
6985 |
373.33 |
May 08 2020 |
6984 |
373.33 |
May 01 2020 |
6991 |
373.33 |
Apr 24 2020 |
7016 |
373.33 |
Apr 17 2020 |
7016 |
373.33 |
Apr 10 2020 |
7016 |
373.33 |
Apr 03 2020 |
7016 |
373.33 |
Mar 27 2020 |
7016 |
373.33 |
Mar 20 2020 |
7021 |
373.33 |
Mar 13 2020 |
7021 |
373.33 |
Mar 06 2020 |
7021 |
373.33 |
Feb 28 2020 |
7024 |
373.33 |
Feb 21 2020 |
7050 |
373.33 |
Feb 14 2020 |
7055 |
373.33 |
Feb 07 2020 |
7063 |
373.33 |
Jan 31 2020 |
7085 |
373.33 |
Jan 24 2020 |
6800 |
373.33 |
Jan 17 2020 |
6823 |
373.33 |
Jan 10 2020 |
7261 |
373.33 |
Jan 03 2020 |
7220 |
373.33 |
Dec 27 2019 |
7225 |
373.33 |
Dec 20 2019 |
7237 |
373.33 |
Dec 13 2019 |
7266 |
373.33 |
Dec 06 2019 |
7092 |
373.33 |
Nov 29 2019 |
7227 |
373.33 |
Nov 22 2019 |
7269 |
373.33 |
Nov 15 2019 |
7294 |
373.33 |
Nov 08 2019 |
7346 |
373.33 |
Nov 01 2019 |
17542 |
484.56 |
Oct 25 2019 |
17539 |
484.56 |
Oct 18 2019 |
17176 |
484.56 |
Oct 11 2019 |
17429 |
484.56 |
Oct 04 2019 |
17533 |
484.56 |
Sep 27 2019 |
17497 |
484.56 |
Sep 20 2019 |
14842 |
460.07 |
Sep 13 2019 |
18951 |
503.44 |
Sep 06 2019 |
17853 |
495.03 |
Aug 30 2019 |
17900 |
495.03 |
Aug 23 2019 |
17920 |
495.03 |
Aug 16 2019 |
17764 |
495.03 |
Aug 09 2019 |
17764 |
495.03 |
Aug 02 2019 |
17773 |
495.03 |
Jul 26 2019 |
17784 |
495.03 |
Jul 19 2019 |
17802 |
495.03 |
Jul 12 2019 |
17834 |
495.03 |
Jul 05 2019 |
17845 |
495.03 |
Jun 28 2019 |
17892 |
495.03 |
Jun 21 2019 |
17919 |
495.03 |
Jun 14 2019 |
17916 |
495.03 |
Jun 07 2019 |
17893 |
495.03 |
May 31 2019 |
17921 |
495.03 |
May 24 2019 |
17923 |
495.03 |
May 17 2019 |
17953 |
495.03 |
May 10 2019 |
17944 |
495.03 |
May 03 2019 |
17968 |
495.03 |
Apr 26 2019 |
17964 |
495.03 |
Apr 19 2019 |
17964 |
495.03 |
Apr 12 2019 |
17971 |
495.03 |
Apr 05 2019 |
17971 |
495.03 |
Mar 29 2019 |
17972 |
495.03 |
Mar 22 2019 |
17962 |
495.03 |
Mar 15 2019 |
17972 |
495.03 |
Mar 08 2019 |
17897 |
495.03 |
Mar 01 2019 |
17902 |
495.03 |
Feb 22 2019 |
17896 |
495.03 |
Feb 15 2019 |
17909 |
495.03 |
Feb 08 2019 |
17883 |
495.03 |
Feb 01 2019 |
17911 |
495.03 |
Jan 25 2019 |
17922 |
495.03 |
Jan 18 2019 |
17449 |
495.03 |
Jan 11 2019 |
18070 |
495.03 |
Jan 04 2019 |
18193 |
495.03 |
Dec 28 2018 |
18163 |
495.03 |
Dec 21 2018 |
18049 |
495.03 |
Dec 14 2018 |
18178 |
495.03 |
Dec 07 2018 |
18387 |
495.03 |
Nov 30 2018 |
18637 |
495.03 |
Nov 23 2018 |
18847 |
495.03 |
Nov 16 2018 |
19215 |
495.03 |
Nov 09 2018 |
19319 |
495.03 |
Nov 02 2018 |
14088 |
444.65 |
Oct 26 2018 |
14418 |
450.21 |
Oct 19 2018 |
15044 |
455.29 |
Oct 12 2018 |
14914 |
455.29 |
Oct 05 2018 |
14627 |
455.29 |
Sep 28 2018 |
14671 |
455.29 |
Sep 21 2018 |
14965 |
458.19 |
Sep 14 2018 |
14880 |
459.2 |
Sep 07 2018 |
14918 |
460.29 |
Aug 31 2018 |
14786 |
460.29 |
Aug 24 2018 |
14757 |
460.29 |
Aug 17 2018 |
14743 |
460.29 |
Aug 10 2018 |
14751 |
460.29 |
Aug 03 2018 |
14774 |
460.29 |
Jul 27 2018 |
14786 |
460.29 |
Jul 20 2018 |
14804 |
460.29 |
Jul 13 2018 |
14804 |
460.29 |
Jul 06 2018 |
14774 |
460.29 |
Jun 29 2018 |
14834 |
460.29 |
Jun 22 2018 |
14834 |
460.29 |
Jun 15 2018 |
14861 |
460.29 |
Jun 08 2018 |
14882 |
460.29 |
Jun 01 2018 |
14871 |
460.29 |
May 25 2018 |
14885 |
460.29 |
May 18 2018 |
14855 |
460.29 |
May 11 2018 |
14882 |
460.29 |
May 04 2018 |
14945 |
460.29 |
Apr 27 2018 |
14939 |
460.29 |
Apr 20 2018 |
14985 |
460.29 |
Apr 13 2018 |
14981 |
460.29 |
Apr 06 2018 |
14981 |
460.29 |
Mar 30 2018 |
14980 |
460.29 |
Mar 23 2018 |
14980 |
460.29 |
Mar 16 2018 |
14967 |
460.29 |
Mar 09 2018 |
14967 |
460.29 |
Mar 02 2018 |
14972 |
460.29 |
Feb 23 2018 |
14965 |
460.29 |
Feb 16 2018 |
14976 |
460.29 |
Feb 09 2018 |
14973 |
460.29 |
Feb 02 2018 |
14989 |
460.29 |
Jan 26 2018 |
15022 |
460.29 |
Jan 19 2018 |
14968 |
460.29 |
Jan 12 2018 |
14569 |
460.29 |
Jan 05 2018 |
14815 |
460.29 |
Dec 29 2017 |
14856 |
460.29 |
Dec 22 2017 |
14840 |
460.29 |
Dec 15 2017 |
14807 |
460.29 |
Dec 08 2017 |
15109 |
460.29 |
Dec 01 2017 |
15246 |
460.29 |
Nov 24 2017 |
15257 |
460.29 |
Nov 17 2017 |
15382 |
460.29 |
Nov 10 2017 |
15808 |
460.29 |
Nov 03 2017 |
15799 |
460.29 |
Oct 27 2017 |
15756 |
460.04 |
Oct 20 2017 |
15319 |
456.53 |
Oct 13 2017 |
15124 |
456.53 |
Oct 06 2017 |
14983 |
456.53 |
Sep 29 2017 |
15001 |
456.53 |
Sep 22 2017 |
17238 |
477.55 |
Sep 15 2017 |
16966 |
474.72 |
Sep 08 2017 |
16331 |
470.24 |
Sep 01 2017 |
16332 |
470.24 |
Aug 25 2017 |
16348 |
470.24 |
Aug 18 2017 |
16381 |
470.24 |
Aug 11 2017 |
16300 |
470.24 |
Aug 04 2017 |
16327 |
470.24 |
Jul 28 2017 |
16325 |
470.24 |
Jul 21 2017 |
16348 |
470.24 |
Jul 14 2017 |
16354 |
470.24 |
Jul 07 2017 |
16348 |
470.24 |
Jun 30 2017 |
16357 |
470.24 |
Jun 23 2017 |
16357 |
470.24 |
Jun 16 2017 |
16353 |
470.24 |
Jun 09 2017 |
16326 |
470.24 |
Jun 02 2017 |
16329 |
470.24 |
May 26 2017 |
16164 |
470.24 |
May 19 2017 |
16187 |
470.24 |
May 12 2017 |
16133 |
470.24 |
May 05 2017 |
16087 |
470.24 |
Apr 28 2017 |
16059 |
470.24 |
Apr 21 2017 |
16031 |
470.24 |
Apr 14 2017 |
16052 |
470.24 |
Apr 07 2017 |
16053 |
470.24 |
Mar 31 2017 |
16053 |
470.24 |
Mar 24 2017 |
16054 |
470.24 |
Mar 17 2017 |
16046 |
470.24 |
Mar 10 2017 |
16064 |
470.24 |
Mar 03 2017 |
16064 |
470.24 |
Feb 24 2017 |
16070 |
470.24 |
Feb 17 2017 |
16083 |
470.24 |
Feb 10 2017 |
16099 |
470.24 |
Feb 03 2017 |
16091 |
470.24 |
Jan 27 2017 |
16096 |
470.24 |
Jan 20 2017 |
16121 |
470.24 |
Jan 13 2017 |
16142 |
470.24 |
Jan 06 2017 |
16375 |
470.24 |
Dec 30 2016 |
16455 |
470.24 |
Dec 23 2016 |
16452 |
470.24 |
Dec 16 2016 |
16498 |
470.24 |
Dec 09 2016 |
16564 |
470.24 |
Dec 02 2016 |
16942 |
470.24 |
Nov 25 2016 |
16865 |
470.24 |
Nov 18 2016 |
16402 |
464.62 |
Nov 11 2016 |
16639 |
464.62 |
Nov 04 2016 |
16646 |
464.62 |
Oct 28 2016 |
16583 |
464.62 |
Oct 21 2016 |
16736 |
464.62 |
Oct 14 2016 |
17573 |
472.92 |
Oct 07 2016 |
18425 |
481.78 |
Sep 30 2016 |
18373 |
481.78 |
Sep 23 2016 |
18337 |
484.37 |
Sep 16 2016 |
18610 |
489.47 |
Sep 09 2016 |
18421 |
489.47 |
Sep 02 2016 |
18352 |
489.47 |
Aug 26 2016 |
18376 |
489.47 |
Aug 19 2016 |
18010 |
489.47 |
Aug 12 2016 |
17998 |
489.47 |
Aug 05 2016 |
18017 |
489.47 |
Jul 29 2016 |
18018 |
489.47 |
Jul 22 2016 |
17997 |
489.47 |
Jun 28 2016 |
17999 |
489.47 |
Jun 21 2016 |
18059 |
489.47 |
Jun 14 2016 |
18059 |
489.47 |
Jun 07 2016 |
18061 |
489.47 |
May 31 2016 |
18071 |
489.47 |
May 24 2016 |
18071 |
489.47 |
May 17 2016 |
18054 |
489.47 |
May 10 2016 |
18054 |
489.47 |
May 03 2016 |
18055 |
489.47 |
Apr 26 2016 |
18055 |
489.47 |
Apr 19 2016 |
18034 |
489.47 |
Apr 12 2016 |
18073 |
489.47 |
Apr 05 2016 |
18073 |
489.47 |
Mar 29 2016 |
18073 |
489.47 |
Mar 22 2016 |
18063 |
489.47 |
Mar 15 2016 |
18061 |
489.47 |
Mar 08 2016 |
18080 |
489.47 |
Mar 01 2016 |
18076 |
489.47 |
Feb 23 2016 |
18071 |
489.47 |
Feb 16 2016 |
18008 |
489.47 |
Feb 09 2016 |
18008 |
489.47 |
Feb 02 2016 |
17951 |
489.47 |
Jan 26 2016 |
17985 |
489.47 |
Jan 19 2016 |
17999 |
489.47 |
Jan 12 2016 |
17553 |
489.47 |
Jan 05 2016 |
17968 |
489.47 |
Dec 29 2015 |
17982 |
489.47 |
Dec 22 2015 |
17814 |
489.47 |
Dec 15 2015 |
17714 |
489.47 |
Dec 08 2015 |
17978 |
489.47 |
Dec 01 2015 |
17993 |
489.47 |
Nov 24 2015 |
17863 |
489.47 |
Nov 17 2015 |
19411 |
507.51 |
Nov 10 2015 |
19413 |
507.51 |
Nov 03 2015 |
19446 |
507.51 |
Oct 27 2015 |
15791 |
473.27 |
Oct 20 2015 |
17622 |
490.68 |
Oct 13 2015 |
14547 |
467.6 |
Oct 06 2015 |
12792 |
451.06 |
Sep 29 2015 |
12895 |
451.06 |
Sep 22 2015 |
33693 |
444.12 |
Sep 15 2015 |
12449 |
434.31 |
Sep 14 2015 |
10857 |
434.31 |
Sep 07 2015 |
10886 |
434.31 |
Aug 31 2015 |
10869 |
434.31 |
Aug 24 2015 |
10803 |
434.31 |
Aug 17 2015 |
10820 |
434.31 |
Aug 10 2015 |
10831 |
434.31 |
Aug 03 2015 |
10831 |
434.31 |
Jul 27 2015 |
10831 |
434.31 |
Jul 20 2015 |
10830 |
434.31 |
Jul 13 2015 |
10830 |
434.31 |
Jul 06 2015 |
10830 |
434.31 |
Jun 29 2015 |
10830 |
434.31 |
Jun 22 2015 |
10830 |
434.31 |
Jun 15 2015 |
10830 |
434.31 |
Jun 08 2015 |
10913 |
434.31 |
Jun 01 2015 |
10913 |
434.31 |
May 25 2015 |
10913 |
434.31 |
May 18 2015 |
10913 |
434.31 |
May 11 2015 |
10913 |
434.31 |
May 04 2015 |
10913 |
434.31 |
Apr 27 2015 |
10902 |
434.31 |
Apr 20 2015 |
10893 |
434.31 |
Apr 13 2015 |
10893 |
434.31 |
Apr 06 2015 |
10911 |
434.31 |
Mar 30 2015 |
10911 |
434.31 |
Mar 23 2015 |
10924 |
434.31 |
Mar 16 2015 |
10919 |
434.31 |
Mar 09 2015 |
10919 |
434.31 |
Mar 02 2015 |
10905 |
434.31 |
Feb 23 2015 |
10821 |
434.31 |
Feb 16 2015 |
10811 |
434.31 |
Feb 09 2015 |
10821 |
434.31 |
Feb 02 2015 |
10827 |
434.31 |
Jan 26 2015 |
10819 |
434.31 |
Jan 19 2015 |
10800 |
434.31 |
Jan 12 2015 |
10687 |
434.31 |
Jan 05 2015 |
8421 |
406.15 |
Dec 29 2014 |
8414 |
406.15 |
Dec 22 2014 |
8444 |
406.15 |
Dec 15 2014 |
8272 |
406.15 |
Dec 08 2014 |
8323 |
406.15 |
Dec 01 2014 |
8359 |
406.15 |
Nov 24 2014 |
8392 |
406.15 |
Nov 17 2014 |
8422 |
406.15 |
Nov 10 2014 |
8607 |
407.91 |
Nov 03 2014 |
9910 |
423.73 |
Oct 27 2014 |
8691 |
409.64 |
Oct 20 2014 |
9390 |
415.9 |
Oct 13 2014 |
9316 |
415.9 |
Oct 06 2014 |
10496 |
429.76 |
Sep 29 2014 |
10603 |
429.76 |
Sep 22 2014 |
11760 |
441.2 |
Sep 15 2014 |
11474 |
438.82 |
Sep 08 2014 |
11446 |
438.82 |
Sep 01 2014 |
11219 |
435.83 |
Aug 25 2014 |
11231 |
435.83 |
Aug 18 2014 |
11232 |
435.83 |
Aug 11 2014 |
11232 |
435.83 |
Aug 04 2014 |
11232 |
435.83 |
Jul 28 2014 |
11232 |
435.83 |
Jul 21 2014 |
11251 |
435.83 |
Jul 14 2014 |
11251 |
435.83 |
Jul 07 2014 |
11251 |
435.83 |
Jun 30 2014 |
11251 |
435.83 |
Jun 23 2014 |
11251 |
435.83 |
Jun 16 2014 |
11251 |
435.83 |
Jun 09 2014 |
11251 |
435.83 |
Jun 02 2014 |
11251 |
435.83 |
May 26 2014 |
11251 |
435.83 |
May 19 2014 |
11251 |
435.83 |
May 12 2014 |
11253 |
435.83 |
May 05 2014 |
11253 |
435.83 |
Apr 28 2014 |
11254 |
435.83 |
Apr 21 2014 |
11254 |
435.83 |
Apr 14 2014 |
11271 |
435.83 |
Apr 07 2014 |
11271 |
435.83 |
Mar 31 2014 |
11272 |
435.83 |
Mar 24 2014 |
11272 |
435.83 |
Mar 17 2014 |
11272 |
435.83 |
Mar 10 2014 |
11272 |
435.83 |
Mar 03 2014 |
11272 |
435.83 |
Feb 24 2014 |
11267 |
435.83 |
Feb 17 2014 |
11279 |
435.83 |
Feb 10 2014 |
11277 |
435.83 |
Feb 03 2014 |
11262 |
435.83 |
Jan 27 2014 |
11326 |
435.83 |
Jan 20 2014 |
11279 |
435.83 |
Jan 13 2014 |
11112 |
435.83 |
Jan 06 2014 |
12439 |
450.13 |
Dec 30 2013 |
12554 |
450.13 |
Dec 23 2013 |
12351 |
450.13 |
Dec 16 2013 |
12194 |
450.13 |
Dec 09 2013 |
12247 |
450.13 |
Dec 02 2013 |
12417 |
450.13 |
Nov 25 2013 |
12630 |
450.13 |
Nov 18 2013 |
12746 |
450.13 |
Nov 11 2013 |
12690 |
450.13 |
Nov 04 2013 |
13296 |
457.1 |
Oct 28 2013 |
14181 |
466.26 |
Oct 21 2013 |
13923 |
466.26 |
Oct 14 2013 |
13843 |
466.26 |
Oct 07 2013 |
13802 |
466.26 |
Sep 30 2013 |
14484 |
473.29 |
Sep 23 2013 |
16037 |
489.47 |
Sep 16 2013 |
14872 |
478.62 |
Sep 09 2013 |
15384 |
484.05 |
Sep 02 2013 |
15499 |
484.05 |
Aug 26 2013 |
15466 |
484.05 |
Aug 19 2013 |
15485 |
484.05 |
Aug 12 2013 |
15485 |
484.05 |
Aug 05 2013 |
15487 |
484.05 |
Jul 29 2013 |
15488 |
484.05 |
Jul 22 2013 |
15530 |
484.05 |
Jul 15 2013 |
15530 |
484.05 |
Jul 08 2013 |
15530 |
484.05 |
Jul 01 2013 |
15530 |
484.05 |
Jun 24 2013 |
15531 |
484.05 |
Jun 17 2013 |
15531 |
484.05 |
Jun 10 2013 |
15531 |
484.05 |
Jun 03 2013 |
15531 |
484.05 |
May 27 2013 |
15531 |
484.05 |
May 20 2013 |
15531 |
484.05 |
May 13 2013 |
15531 |
484.05 |
May 06 2013 |
15531 |
484.05 |
Apr 29 2013 |
15531 |
484.05 |
Apr 22 2013 |
15493 |
484.05 |
Apr 15 2013 |
15500 |
484.05 |
Apr 08 2013 |
15500 |
484.05 |
Apr 01 2013 |
15500 |
484.05 |
Mar 25 2013 |
15492 |
484.05 |
Mar 18 2013 |
15492 |
484.05 |
Mar 11 2013 |
15492 |
484.05 |
Mar 04 2013 |
15492 |
484.05 |
Feb 25 2013 |
15492 |
484.05 |
Feb 18 2013 |
15500 |
484.05 |
Feb 11 2013 |
15509 |
484.05 |
Feb 04 2013 |
15477 |
484.05 |
Jan 28 2013 |
15522 |
484.05 |
Jan 21 2013 |
15545 |
484.05 |
Jan 14 2013 |
15625 |
484.05 |
Jan 07 2013 |
15578 |
484.05 |
Dec 31 2012 |
15582 |
484.05 |
Dec 24 2012 |
15576 |
484.05 |
Dec 17 2012 |
15593 |
484.05 |
Dec 10 2012 |
15444 |
484.05 |
Dec 03 2012 |
15652 |
484.05 |
Nov 26 2012 |
15538 |
484.05 |
Nov 19 2012 |
15757 |
486.02 |
Nov 12 2012 |
15861 |
486.02 |
Nov 05 2012 |
15872 |
486.02 |
Oct 29 2012 |
11752 |
441.89 |
Oct 22 2012 |
10560 |
428.8 |
Oct 15 2012 |
10454 |
428.8 |
Oct 02 2012 |
9359 |
418.49 |
Sep 26 2012 |
8533 |
407.66 |
Sep 20 2012 |
8356 |
406.03 |
Sep 13 2012 |
8293 |
406.03 |
Jan 19 2012 |
10036 |
437.2 |
Dec 29 2011 |
9954 |
437.15 |
Dec 13 2011 |
9756 |
436.17 |
Dec 09 2011 |
9779 |
436.15 |
Dec 01 2011 |
9769 |
436.12 |
Nov 25 2011 |
9464 |
430.88 |
Nov 17 2011 |
9401 |
430.97 |
Nov 10 2011 |
9550 |
431.05 |
Nov 04 2011 |
9330 |
428.71 |
Oct 28 2011 |
11502 |
455.48 |
Oct 21 2011 |
11542 |
454.29 |
Oct 14 2011 |
13168 |
474.26 |
Oct 07 2011 |
12851 |
474.21 |
Sep 30 2011 |
13040 |
478.14 |
Sep 27 2011 |
13641 |
489.75 |
Sep 23 2011 |
13556 |
489.62 |
Sep 16 2011 |
11724 |
470.86 |
Sep 09 2011 |
11433 |
470.85 |
Jan 13 2011 |
11268 |
470.71 |
Dec 28 2010 |
11715 |
473.56 |
Dec 14 2010 |
11621 |
473.54 |
Dec 03 2010 |
12100 |
479.19 |
Nov 26 2010 |
12051 |
479.18 |
Nov 19 2010 |
11965 |
479.17 |
Nov 12 2010 |
11777 |
479.17 |
Nov 04 2010 |
11797 |
479.16 |
Oct 28 2010 |
11481 |
480.2 |
Oct 22 2010 |
10850 |
473.38 |
Oct 14 2010 |
10732 |
473.67 |
Oct 05 2010 |
11222 |
492.1 |
Sep 29 2010 |
12004 |
499.91 |
Sep 24 2010 |
12479 |
515.03 |
Sep 17 2010 |
11639 |
508.83 |
Sep 10 2010 |
11284 |
506.57 |
Aug 15 2010 |
9075 |
496.1 |
Jan 29 2010 |
11253 |
506.57 |
Jan 15 2010 |
11200 |
506.57 |
Jan 08 2010 |
11068 |
506.57 |
Dec 18 2009 |
10660 |
506.57 |
Dec 09 2009 |
10773 |
511.55 |
Dec 04 2009 |
10506 |
511.55 |
Nov 27 2009 |
10502 |
512.92 |
Nov 20 2009 |
10109 |
512.92 |
Nov 13 2009 |
9559 |
512.92 |
Nov 06 2009 |
9420 |
512.92 |
Oct 30 2009 |
12021 |
529.98 |
Oct 23 2009 |
11518 |
529.98 |
Oct 16 2009 |
11312 |
529.98 |
Oct 09 2009 |
11202 |
529.98 |
Oct 02 2009 |
11294 |
540.38 |