| Oct 06 2014 |
6448 |
380.26 |
| Sep 29 2014 |
6525 |
380.26 |
| Sep 22 2014 |
6570 |
380.26 |
| Sep 15 2014 |
6568 |
380.26 |
| Sep 08 2014 |
6503 |
379.01 |
| Sep 01 2014 |
6542 |
379.01 |
| Aug 25 2014 |
6549 |
379.01 |
| Aug 18 2014 |
6553 |
379.01 |
| Aug 11 2014 |
6553 |
379.01 |
| Aug 04 2014 |
6553 |
379.01 |
| Jul 28 2014 |
6553 |
379.01 |
| Jul 21 2014 |
6565 |
379.01 |
| Jul 14 2014 |
6565 |
379.01 |
| Jul 07 2014 |
6565 |
379.01 |
| Jun 30 2014 |
6565 |
379.01 |
| Jun 23 2014 |
6565 |
379.01 |
| Jun 16 2014 |
6565 |
379.01 |
| Jun 09 2014 |
6565 |
379.01 |
| Jun 02 2014 |
6565 |
379.01 |
| May 26 2014 |
6565 |
379.01 |
| May 19 2014 |
6565 |
379.01 |
| May 12 2014 |
6565 |
379.01 |
| May 05 2014 |
6565 |
379.01 |
| Apr 28 2014 |
6566 |
379.01 |
| Apr 21 2014 |
6566 |
379.01 |
| Apr 14 2014 |
6576 |
379.01 |
| Apr 07 2014 |
6576 |
379.01 |
| Mar 31 2014 |
6577 |
379.01 |
| Mar 24 2014 |
6577 |
379.01 |
| Mar 17 2014 |
6577 |
379.01 |
| Mar 10 2014 |
6577 |
379.01 |
| Mar 03 2014 |
6577 |
379.01 |
| Feb 24 2014 |
6575 |
379.01 |
| Feb 17 2014 |
6580 |
379.01 |
| Feb 10 2014 |
6578 |
379.01 |
| Feb 03 2014 |
6566 |
379.01 |
| Jan 27 2014 |
6625 |
379.01 |
| Jan 20 2014 |
6602 |
379.01 |
| Jan 13 2014 |
6464 |
379.01 |
| Jan 06 2014 |
6425 |
379.01 |
| Dec 30 2013 |
6500 |
379.01 |
| Dec 23 2013 |
6338 |
379.01 |
| Dec 16 2013 |
6258 |
379.01 |
| Dec 09 2013 |
6256 |
379.01 |
| Dec 02 2013 |
6365 |
379.01 |
| Nov 25 2013 |
6464 |
379.01 |
| Nov 18 2013 |
6519 |
379.01 |
| Nov 11 2013 |
6483 |
379.01 |
| Nov 04 2013 |
6453 |
379.01 |
| Oct 28 2013 |
6457 |
379.01 |
| Oct 21 2013 |
6321 |
379.01 |
| Oct 14 2013 |
6100 |
376.52 |
| Oct 07 2013 |
6134 |
376.52 |
| Sep 30 2013 |
6127 |
376.52 |
| Sep 23 2013 |
6080 |
376.52 |
| Dec 10 2012 |
6087 |
374.05 |
| Dec 03 2012 |
6165 |
374.05 |
| Nov 26 2012 |
6075 |
374.05 |
| Nov 19 2012 |
5674 |
367.16 |
| Nov 12 2012 |
5658 |
367.16 |
| Nov 05 2012 |
5388 |
362.11 |
| Oct 29 2012 |
5449 |
362.11 |
| Oct 22 2012 |
5472 |
362.11 |
| Oct 15 2012 |
5709 |
366.5 |
| Oct 02 2012 |
5479 |
362.82 |
| Sep 26 2012 |
5180 |
357.04 |
| Sep 20 2012 |
5012 |
355.08 |
| Sep 13 2012 |
4971 |
355.08 |
| Jan 19 2012 |
5145 |
368.07 |
| Dec 29 2011 |
5068 |
368.06 |
| Dec 13 2011 |
4948 |
366.93 |
| Dec 09 2011 |
4966 |
366.93 |
| Dec 01 2011 |
4965 |
366.93 |
| Nov 25 2011 |
5338 |
372.71 |
| Nov 17 2011 |
5264 |
372.07 |
| Nov 10 2011 |
5575 |
376.6 |
| Nov 04 2011 |
5304 |
372.23 |
| Oct 28 2011 |
5306 |
372.42 |
| Oct 21 2011 |
5369 |
373.12 |
| Oct 14 2011 |
5444 |
375.38 |
| Oct 07 2011 |
5462 |
378.71 |
| Sep 30 2011 |
6449 |
394.91 |
| Sep 27 2011 |
6997 |
405.13 |
| Sep 23 2011 |
7431 |
412.56 |
| Sep 16 2011 |
7294 |
413.51 |
| Sep 09 2011 |
7144 |
413.59 |
| Jan 13 2011 |
7174 |
414.92 |
| Dec 28 2010 |
7393 |
414.96 |
| Dec 14 2010 |
7363 |
415 |
| Dec 03 2010 |
7384 |
415.02 |
| Nov 26 2010 |
7611 |
418.76 |
| Nov 19 2010 |
7918 |
424.18 |
| Nov 12 2010 |
7747 |
424.21 |
| Nov 04 2010 |
8545 |
436.31 |
| Oct 28 2010 |
8779 |
443.57 |
| Oct 22 2010 |
9591 |
456.26 |
| Oct 14 2010 |
9449 |
456.19 |
| Oct 05 2010 |
10924 |
487.48 |
| Sep 29 2010 |
8777 |
452.64 |
| Sep 24 2010 |
9246 |
464.54 |
| Sep 17 2010 |
8903 |
464.54 |
| Sep 10 2010 |
8292 |
457.45 |
| Aug 15 2010 |
6229 |
438.37 |
| Jan 29 2010 |
8297 |
457.45 |
| Jan 15 2010 |
8252 |
457.45 |
| Jan 08 2010 |
8122 |
457.45 |
| Dec 18 2009 |
7784 |
457.45 |
| Dec 09 2009 |
7673 |
457.45 |
| Dec 04 2009 |
7521 |
457.45 |
| Nov 27 2009 |
8025 |
466.99 |
| Nov 20 2009 |
7702 |
466.99 |
| Nov 13 2009 |
7255 |
466.99 |
| Nov 06 2009 |
7169 |
466.99 |
| Oct 30 2009 |
8324 |
466.99 |
| Oct 23 2009 |
7941 |
466.99 |
| Oct 16 2009 |
7814 |
466.99 |
| Oct 09 2009 |
7724 |
466.99 |
| Oct 02 2009 |
7409 |
466.99 |
