| Oct 07 2021 |
7144 |
486.92 |
| Sep 30 2021 |
7050 |
486.92 |
| Sep 23 2021 |
6800 |
486.92 |
| Sep 16 2021 |
6667 |
486.92 |
| Sep 09 2021 |
6577 |
486.92 |
| Sep 02 2021 |
6617 |
486.92 |
| Aug 26 2021 |
6530 |
486.92 |
| Aug 19 2021 |
6540 |
486.92 |
| Aug 12 2021 |
6531 |
486.92 |
| Aug 05 2021 |
6619 |
486.92 |
| Jul 29 2021 |
6665 |
486.92 |
| Jun 03 2021 |
6769 |
486.92 |
| Oct 09 2020 |
13991 |
486.92 |
| Oct 02 2020 |
14487 |
486.92 |
| Sep 25 2020 |
14834 |
486.92 |
| Sep 18 2020 |
15253 |
486.92 |
| Sep 11 2020 |
15541 |
486.92 |
| Sep 04 2020 |
15829 |
486.92 |
| Aug 28 2020 |
15962 |
486.92 |
| Aug 21 2020 |
16014 |
486.92 |
| Aug 14 2020 |
16033 |
486.92 |
| Aug 07 2020 |
16163 |
486.92 |
| Jul 31 2020 |
16232 |
486.92 |
| Jul 24 2020 |
16232 |
486.92 |
| Jul 17 2020 |
16260 |
486.92 |
| Jul 10 2020 |
16296 |
486.92 |
| Jul 03 2020 |
16363 |
486.92 |
| Jun 26 2020 |
16363 |
486.92 |
| Jun 19 2020 |
16363 |
486.92 |
| Jun 12 2020 |
16371 |
486.92 |
| Jun 05 2020 |
16398 |
486.92 |
| May 29 2020 |
16423 |
486.92 |
| May 22 2020 |
16470 |
486.92 |
| May 15 2020 |
16470 |
486.92 |
| May 08 2020 |
16478 |
486.92 |
| May 01 2020 |
16486 |
486.92 |
| Apr 24 2020 |
16538 |
486.92 |
| Apr 17 2020 |
16539 |
486.92 |
| Apr 10 2020 |
16539 |
486.92 |
| Apr 03 2020 |
16539 |
486.92 |
| Mar 27 2020 |
16539 |
486.92 |
| Mar 20 2020 |
16551 |
486.92 |
| Mar 13 2020 |
16551 |
486.92 |
| Mar 06 2020 |
16551 |
486.92 |
| Feb 28 2020 |
16525 |
486.92 |
| Feb 21 2020 |
16587 |
486.92 |
| Feb 14 2020 |
16596 |
486.92 |
| Feb 07 2020 |
16618 |
486.92 |
| Jan 31 2020 |
16638 |
486.92 |
| Jan 24 2020 |
16265 |
486.92 |
| Jan 17 2020 |
16304 |
486.92 |
| Jan 10 2020 |
16982 |
486.92 |
| Jan 03 2020 |
16867 |
486.92 |
| Dec 27 2019 |
16882 |
486.92 |
| Dec 20 2019 |
16913 |
486.92 |
| Dec 13 2019 |
16977 |
486.92 |
| Dec 06 2019 |
16827 |
486.92 |
| Nov 29 2019 |
17227 |
486.92 |
| Nov 22 2019 |
17319 |
486.92 |
| Nov 15 2019 |
17491 |
486.92 |
| Nov 08 2019 |
17729 |
486.92 |
| Nov 01 2019 |
17800 |
486.92 |
| Oct 25 2019 |
17805 |
486.92 |
| Oct 18 2019 |
17412 |
486.92 |
| Jan 05 2018 |
3344 |
304.22 |
| Dec 29 2017 |
3348 |
304.22 |
| Dec 22 2017 |
3349 |
304.22 |
| Dec 15 2017 |
3332 |
304.22 |
| Dec 08 2017 |
4211 |
321.28 |
| Dec 01 2017 |
4252 |
321.28 |
| Nov 24 2017 |
6181 |
357.09 |
| Nov 17 2017 |
7142 |
371.15 |
| Nov 10 2017 |
7313 |
371.15 |
| Nov 03 2017 |
5428 |
343.89 |
| Oct 27 2017 |
4848 |
334.91 |
| Oct 20 2017 |
4851 |
334.91 |
| Oct 13 2017 |
4753 |
334.91 |
| Oct 06 2017 |
4369 |
329.09 |
| Sep 29 2017 |
4370 |
329.09 |
| Sep 22 2017 |
4363 |
329.09 |
| Sep 15 2017 |
4393 |
329.09 |
| Sep 08 2017 |
4368 |
329.09 |
| Sep 01 2017 |
4388 |
329.09 |
| Aug 25 2017 |
4400 |
329.09 |
| Aug 18 2017 |
4399 |
329.09 |
| Aug 11 2017 |
4383 |
329.09 |
| Aug 04 2017 |
4390 |
329.09 |
| Jul 28 2017 |
4388 |
329.09 |
| Jul 21 2017 |
4396 |
329.09 |
| Jul 14 2017 |
4402 |
329.09 |
| Jul 07 2017 |
4402 |
329.09 |
| Jun 30 2017 |
4407 |
329.09 |
| Jun 23 2017 |
4409 |
329.09 |
| Jun 16 2017 |
4415 |
329.09 |
| Jun 09 2017 |
4407 |
329.09 |
| Jun 02 2017 |
4404 |
329.09 |
| May 26 2017 |
4325 |
329.09 |
| May 19 2017 |
4346 |
329.09 |
| May 12 2017 |
4321 |
329.09 |
| May 05 2017 |
4322 |
329.09 |
| Apr 28 2017 |
4317 |
329.09 |
| Apr 21 2017 |
4303 |
329.09 |
| Apr 14 2017 |
4311 |
329.09 |
| Apr 07 2017 |
4310 |
329.09 |
| Mar 31 2017 |
4310 |
329.09 |
| Mar 24 2017 |
4310 |
329.09 |
| Mar 17 2017 |
4308 |
329.09 |
| Mar 10 2017 |
4314 |
329.09 |
| Mar 03 2017 |
4314 |
329.09 |
| Feb 24 2017 |
4318 |
329.09 |
| Feb 17 2017 |
4323 |
329.09 |
| Feb 10 2017 |
4332 |
329.09 |
| Feb 03 2017 |
4331 |
329.09 |
| Jan 27 2017 |
4338 |
329.09 |
| Jan 20 2017 |
4346 |
329.09 |
| Jan 13 2017 |
4348 |
329.09 |
| Jan 06 2017 |
5146 |
341.93 |
| Dec 30 2016 |
5190 |
341.93 |
| Dec 23 2016 |
5191 |
341.93 |
| Dec 16 2016 |
5577 |
349.2 |
| Dec 09 2016 |
5580 |
349.2 |
| Dec 02 2016 |
5014 |
338.6 |
| Nov 25 2016 |
4878 |
336.13 |
| Nov 18 2016 |
4866 |
336.13 |
| Nov 11 2016 |
4360 |
325.9 |
| Nov 04 2016 |
3283 |
301.75 |
| Oct 28 2016 |
3241 |
301.75 |
| Oct 21 2016 |
3175 |
298.19 |
| Oct 14 2016 |
3128 |
298.19 |
| Oct 07 2016 |
3203 |
298.19 |
| Sep 30 2016 |
3147 |
298.19 |
| Sep 23 2016 |
3072 |
298.19 |
| Sep 16 2016 |
3016 |
298.19 |
| Sep 09 2016 |
3052 |
298.19 |
| Sep 02 2016 |
3013 |
298.19 |
| Aug 26 2016 |
3019 |
298.19 |
| Aug 19 2016 |
2902 |
298.19 |
| Aug 12 2016 |
2898 |
298.19 |
| Aug 05 2016 |
2911 |
298.19 |
| Jul 29 2016 |
2911 |
298.19 |
| Jul 22 2016 |
2905 |
298.19 |
| Jun 28 2016 |
2906 |
298.19 |
| Jun 21 2016 |
2914 |
298.19 |
| Jun 14 2016 |
2914 |
298.19 |
| Jun 07 2016 |
2914 |
298.19 |
| May 31 2016 |
2914 |
298.19 |
| May 24 2016 |
2914 |
298.19 |
| May 17 2016 |
2911 |
298.19 |
| May 10 2016 |
2911 |
298.19 |
| May 03 2016 |
2911 |
298.19 |
| Apr 26 2016 |
2911 |
298.19 |
| Apr 19 2016 |
2909 |
298.19 |
| Apr 12 2016 |
2917 |
298.19 |
| Apr 05 2016 |
2917 |
298.19 |
| Mar 29 2016 |
2917 |
298.19 |
| Mar 22 2016 |
2916 |
298.19 |
| Mar 15 2016 |
2917 |
298.19 |
| Mar 08 2016 |
2920 |
298.19 |
| Mar 01 2016 |
2918 |
298.19 |
| Feb 23 2016 |
2917 |
298.19 |
| Feb 16 2016 |
2906 |
298.19 |
| Feb 09 2016 |
2906 |
298.19 |
| Feb 02 2016 |
2881 |
298.19 |
| Jan 26 2016 |
2887 |
298.19 |
| Jan 19 2016 |
2893 |
298.19 |
| Jan 12 2016 |
2676 |
298.19 |
| Jan 05 2016 |
2814 |
298.19 |
| Dec 29 2015 |
2810 |
298.19 |
| Dec 22 2015 |
2759 |
298.19 |
| Dec 15 2015 |
2708 |
298.19 |
| Dec 08 2015 |
2767 |
298.19 |
| Dec 01 2015 |
2867 |
304.01 |
| Nov 24 2015 |
2732 |
299.81 |
| Nov 17 2015 |
2872 |
308.98 |
| Nov 10 2015 |
3914 |
335.52 |
| Nov 03 2015 |
3955 |
335.52 |
| Oct 27 2015 |
4461 |
344.56 |
| Oct 20 2015 |
4733 |
350.56 |
| Oct 13 2015 |
4548 |
350.56 |
| Oct 06 2015 |
4583 |
350.56 |
| Sep 29 2015 |
4638 |
350.56 |
| Sep 22 2015 |
3028 |
350.56 |
| Sep 15 2015 |
4184 |
350.56 |
| Sep 14 2015 |
4530 |
350.56 |
| Sep 07 2015 |
4542 |
350.56 |
| Aug 31 2015 |
4518 |
350.56 |
| Aug 24 2015 |
4494 |
350.56 |
| Aug 17 2015 |
4495 |
350.56 |
| Aug 10 2015 |
4499 |
350.56 |
| Aug 03 2015 |
4499 |
350.56 |
| Jul 27 2015 |
4499 |
350.56 |
| Jul 20 2015 |
4499 |
350.56 |
| Jul 13 2015 |
4499 |
350.56 |
| Jul 06 2015 |
4499 |
350.56 |
| Jun 29 2015 |
4499 |
350.56 |
| Jun 22 2015 |
4499 |
350.56 |
| Jun 15 2015 |
4499 |
350.56 |
| Jun 08 2015 |
4547 |
350.56 |
| Jun 01 2015 |
4547 |
350.56 |
| May 25 2015 |
4547 |
350.56 |
| May 18 2015 |
4547 |
350.56 |
| May 11 2015 |
4547 |
350.56 |
| May 04 2015 |
4547 |
350.56 |
| Apr 27 2015 |
4548 |
350.56 |
| Apr 20 2015 |
4542 |
350.56 |
| Apr 13 2015 |
4541 |
350.56 |
| Apr 06 2015 |
4545 |
350.56 |
| Mar 30 2015 |
4545 |
350.56 |
| Mar 23 2015 |
4552 |
350.56 |
| Mar 16 2015 |
4551 |
350.56 |
| Mar 09 2015 |
4551 |
350.56 |
| Mar 02 2015 |
4545 |
350.56 |
| Feb 23 2015 |
4497 |
350.56 |
| Feb 16 2015 |
4499 |
350.56 |
| Feb 09 2015 |
4509 |
350.56 |
| Feb 02 2015 |
4510 |
350.56 |
| Jan 26 2015 |
4510 |
350.56 |
| Jan 19 2015 |
4501 |
350.56 |
| Jan 12 2015 |
4420 |
350.56 |
| Jan 05 2015 |
4565 |
350.56 |
| Dec 29 2014 |
4552 |
350.56 |
| Dec 22 2014 |
4569 |
350.56 |
| Dec 15 2014 |
4519 |
351.53 |
| Dec 08 2014 |
4542 |
351.53 |
| Dec 01 2014 |
5257 |
362.7 |
| Nov 24 2014 |
6575 |
381.66 |
| Nov 17 2014 |
6763 |
383.88 |
| Nov 10 2014 |
6817 |
383.88 |
| Nov 03 2014 |
7098 |
389.23 |
| Oct 27 2014 |
7430 |
393.26 |
| Oct 20 2014 |
7505 |
393.26 |
| Oct 13 2014 |
7868 |
398.91 |
| Oct 06 2014 |
7822 |
398.91 |
| Sep 29 2014 |
7912 |
398.91 |
| Sep 22 2014 |
8203 |
401.75 |
| Sep 15 2014 |
9991 |
423.41 |
| Sep 08 2014 |
9981 |
423.41 |
| Sep 01 2014 |
10022 |
423.41 |
| Aug 25 2014 |
10039 |
423.41 |
| Aug 18 2014 |
10039 |
423.41 |
| Aug 11 2014 |
10039 |
423.41 |
| Aug 04 2014 |
10039 |
423.41 |
| Jul 28 2014 |
10039 |
423.41 |
| Jul 21 2014 |
10055 |
423.41 |
| Jul 14 2014 |
10055 |
423.41 |
| Jul 07 2014 |
10055 |
423.41 |
| Jun 30 2014 |
10055 |
423.41 |
| Jun 23 2014 |
10055 |
423.41 |
| Jun 16 2014 |
10055 |
423.41 |
| Jun 09 2014 |
10055 |
423.41 |
| Jun 02 2014 |
10055 |
423.41 |
| May 26 2014 |
10055 |
423.41 |
| May 19 2014 |
10055 |
423.41 |
| May 12 2014 |
10057 |
423.41 |
| May 05 2014 |
10057 |
423.41 |
| Apr 28 2014 |
10058 |
423.41 |
| Apr 21 2014 |
10058 |
423.41 |
| Apr 14 2014 |
10074 |
423.41 |
| Apr 07 2014 |
10074 |
423.41 |
| Mar 31 2014 |
10075 |
423.41 |
| Mar 24 2014 |
10075 |
423.41 |
| Mar 17 2014 |
10075 |
423.41 |
| Mar 10 2014 |
10075 |
423.41 |
| Mar 03 2014 |
10075 |
423.41 |
| Feb 24 2014 |
10071 |
423.41 |
| Feb 17 2014 |
10081 |
423.41 |
| Feb 10 2014 |
10080 |
423.41 |
| Feb 03 2014 |
10067 |
423.41 |
| Jan 27 2014 |
10129 |
423.41 |
| Jan 20 2014 |
10089 |
423.41 |
| Jan 13 2014 |
10515 |
429.86 |
| Jan 06 2014 |
10646 |
431.66 |
| Dec 30 2013 |
10743 |
431.66 |
| Dec 23 2013 |
10543 |
431.66 |
| Dec 16 2013 |
11362 |
441.69 |
| Dec 09 2013 |
11406 |
441.69 |
| Dec 02 2013 |
11590 |
441.69 |
| Nov 25 2013 |
11790 |
441.69 |
| Nov 18 2013 |
11909 |
441.69 |
| Nov 11 2013 |
13092 |
454.04 |
| Nov 04 2013 |
13370 |
457.8 |
| Oct 28 2013 |
14970 |
474.13 |
| Oct 21 2013 |
14691 |
474.13 |
| Oct 14 2013 |
17087 |
498.41 |
| Oct 07 2013 |
17337 |
502.41 |
| Sep 30 2013 |
17287 |
502.41 |
| Sep 23 2013 |
17092 |
500.25 |
| Sep 16 2013 |
17374 |
504.77 |
| Sep 09 2013 |
17299 |
504.77 |
| Sep 02 2013 |
17420 |
504.77 |
| Aug 26 2013 |
17390 |
504.77 |
| Aug 19 2013 |
17411 |
504.77 |
| Aug 12 2013 |
17411 |
504.77 |
| Aug 05 2013 |
17413 |
504.77 |
| Jul 29 2013 |
17414 |
504.77 |
| Jul 22 2013 |
17458 |
504.77 |
| Jul 15 2013 |
17458 |
504.77 |
| Jul 08 2013 |
17458 |
504.77 |
| Jul 01 2013 |
17458 |
504.77 |
| Jun 24 2013 |
17459 |
504.77 |
| Jun 17 2013 |
17459 |
504.77 |
| Jun 10 2013 |
17459 |
504.77 |
| Jun 03 2013 |
17459 |
504.77 |
| May 27 2013 |
17459 |
504.77 |
| May 20 2013 |
17459 |
504.77 |
| May 13 2013 |
17459 |
504.77 |
| May 06 2013 |
17459 |
504.77 |
| Apr 29 2013 |
17459 |
504.77 |
| Apr 22 2013 |
17421 |
504.77 |
| Apr 15 2013 |
17428 |
504.77 |
| Apr 08 2013 |
17428 |
504.77 |
| Apr 01 2013 |
17428 |
504.77 |
| Mar 25 2013 |
17422 |
504.77 |
| Mar 18 2013 |
17422 |
504.77 |
| Mar 11 2013 |
17422 |
504.77 |
| Mar 04 2013 |
17422 |
504.77 |
| Feb 25 2013 |
17422 |
504.77 |
| Feb 18 2013 |
17425 |
504.77 |
| Feb 11 2013 |
17434 |
504.77 |
| Feb 04 2013 |
17401 |
504.77 |
| Jan 28 2013 |
16173 |
490.77 |
| Jan 21 2013 |
16202 |
490.77 |
| Jan 14 2013 |
16288 |
490.77 |
| Jan 07 2013 |
15803 |
486.23 |
| Dec 31 2012 |
15807 |
486.23 |
| Dec 24 2012 |
15804 |
486.23 |
| Dec 17 2012 |
15809 |
486.23 |
| Dec 10 2012 |
15650 |
486.23 |
| Dec 03 2012 |
15844 |
486.23 |
| Nov 26 2012 |
15107 |
479.45 |
| Nov 19 2012 |
15149 |
479.45 |
| Nov 12 2012 |
15249 |
479.45 |
| Nov 05 2012 |
15671 |
484 |
| Oct 29 2012 |
14589 |
471.03 |
| Oct 22 2012 |
13993 |
464.7 |
| Oct 15 2012 |
12889 |
454.85 |
| Oct 02 2012 |
12587 |
454.85 |
| Sep 26 2012 |
12779 |
457.36 |
| Sep 20 2012 |
12660 |
457.36 |
| Sep 13 2012 |
12185 |
453.6 |
| Jan 19 2012 |
13354 |
476.19 |
| Dec 29 2011 |
12839 |
471.32 |
| Dec 13 2011 |
13213 |
477.39 |
| Dec 09 2011 |
13665 |
481.99 |
| Dec 01 2011 |
13699 |
482.65 |
| Nov 25 2011 |
13891 |
482.9 |
| Nov 17 2011 |
14286 |
488.65 |
| Nov 10 2011 |
14995 |
494.53 |
| Nov 04 2011 |
15937 |
506.08 |
| Oct 28 2011 |
16588 |
515.06 |
| Oct 21 2011 |
17211 |
521.05 |
| Oct 14 2011 |
18380 |
538.5 |
| Oct 07 2011 |
18011 |
538.57 |
| Sep 30 2011 |
17840 |
538.63 |
| Sep 27 2011 |
17435 |
539.21 |
| Sep 23 2011 |
17334 |
539.25 |
| Sep 16 2011 |
17014 |
542.17 |
| Sep 09 2011 |
17189 |
551.96 |
| Jan 13 2011 |
16932 |
552.02 |
| Dec 28 2010 |
16872 |
547.53 |
| Dec 14 2010 |
16699 |
547.54 |
| Dec 03 2010 |
17467 |
557.35 |
| Nov 26 2010 |
18085 |
567.98 |
| Nov 19 2010 |
18991 |
583.15 |
| Nov 12 2010 |
18668 |
583.16 |
| Nov 04 2010 |
19532 |
593.23 |
| Oct 28 2010 |
20156 |
613.07 |
| Oct 22 2010 |
20981 |
632 |
| Oct 14 2010 |
21410 |
647.87 |
| Oct 05 2010 |
20661 |
676.01 |
| Sep 29 2010 |
21202 |
676.01 |
| Sep 24 2010 |
20616 |
696.4 |
| Sep 17 2010 |
19766 |
701.14 |
| Sep 10 2010 |
19357 |
703.15 |
| Aug 15 2010 |
15729 |
696.4 |
| Jan 29 2010 |
19319 |
703.15 |
| Jan 15 2010 |
19259 |
703.15 |
| Jan 08 2010 |
19106 |
703.15 |
| Dec 18 2009 |
18587 |
703.15 |
| Dec 09 2009 |
18361 |
702.46 |
| Dec 04 2009 |
17836 |
702.46 |
| Nov 27 2009 |
17572 |
706.65 |
| Nov 20 2009 |
16941 |
706.65 |
| Nov 13 2009 |
16014 |
707.56 |
| Nov 06 2009 |
15712 |
707.56 |
| Oct 30 2009 |
18945 |
707.25 |
| Oct 23 2009 |
18356 |
707.25 |
| Oct 16 2009 |
18043 |
707.25 |
| Oct 09 2009 |
17827 |
707.25 |
| Oct 02 2009 |
16956 |
707.25 |
