| Sep 14 2023 |
5260 |
480.12 |
| Sep 07 2023 |
5074 |
480.12 |
| Aug 31 2023 |
5006 |
480.12 |
| Aug 24 2023 |
4927 |
480.12 |
| Aug 17 2023 |
4968 |
480.12 |
| Aug 10 2023 |
4968 |
480.12 |
| Aug 03 2023 |
4973 |
480.12 |
| Jul 27 2023 |
4958 |
480.12 |
| Jul 20 2023 |
4981 |
480.12 |
| Jul 13 2023 |
4981 |
480.12 |
| Jul 06 2023 |
4969 |
480.12 |
| Jun 29 2023 |
4948 |
480.12 |
| Jun 22 2023 |
4948 |
480.12 |
| Jun 15 2023 |
4948 |
480.12 |
| Jun 08 2023 |
4955 |
480.12 |
| Jun 01 2023 |
4921 |
480.12 |
| May 25 2023 |
4879 |
480.12 |
| May 18 2023 |
4878 |
480.12 |
| May 11 2023 |
4878 |
480.12 |
| May 04 2023 |
4852 |
480.12 |
| Apr 27 2023 |
4849 |
480.12 |
| Apr 20 2023 |
4849 |
480.12 |
| Apr 13 2023 |
4849 |
480.12 |
| Apr 06 2023 |
4856 |
480.12 |
| Mar 30 2023 |
4900 |
480.12 |
| Mar 23 2023 |
4900 |
480.12 |
| Mar 16 2023 |
4900 |
480.12 |
| Mar 09 2023 |
4900 |
480.12 |
| Mar 02 2023 |
4855 |
480.12 |
| Feb 23 2023 |
4859 |
480.12 |
| Feb 16 2023 |
4884 |
480.12 |
| Feb 09 2023 |
4901 |
480.12 |
| Feb 02 2023 |
4929 |
480.12 |
| Jan 26 2023 |
4923 |
480.12 |
| Jan 19 2023 |
4933 |
480.12 |
| Jan 12 2023 |
4842 |
480.12 |
| Jan 05 2023 |
5307 |
480.12 |
| Dec 29 2022 |
5301 |
480.12 |
| Dec 22 2022 |
4756 |
369.53 |
| Dec 15 2022 |
4742 |
369.53 |
| Dec 08 2022 |
4731 |
369.53 |
| Dec 01 2022 |
4670 |
369.53 |
| Nov 24 2022 |
4668 |
369.53 |
| Nov 17 2022 |
4563 |
369.53 |
| Nov 10 2022 |
4492 |
369.53 |
| Nov 03 2022 |
4335 |
369.53 |
| Oct 27 2022 |
3983 |
369.53 |
| Oct 20 2022 |
3870 |
369.53 |
| Oct 13 2022 |
3809 |
369.53 |
| Oct 06 2022 |
3708 |
369.53 |
| Sep 29 2022 |
3621 |
369.53 |
| Sep 22 2022 |
3597 |
369.53 |
| Sep 15 2022 |
2488 |
332.67 |
| Sep 08 2022 |
2484 |
332.67 |
| Sep 01 2022 |
2486 |
332.67 |
| Aug 25 2022 |
2485 |
332.67 |
| Aug 18 2022 |
2485 |
332.67 |
| Aug 11 2022 |
2491 |
332.67 |
| Aug 04 2022 |
2481 |
332.67 |
| Jul 28 2022 |
2481 |
332.67 |
| Jul 21 2022 |
2481 |
332.67 |
| Jul 14 2022 |
2481 |
332.67 |
| Jul 07 2022 |
2481 |
332.67 |
| Jun 30 2022 |
2481 |
332.67 |
| Jun 23 2022 |
2472 |
332.67 |
| Jun 16 2022 |
2472 |
332.67 |
| Jun 09 2022 |
2474 |
332.67 |
| Jun 02 2022 |
2474 |
332.67 |
| May 26 2022 |
2474 |
332.67 |
| May 19 2022 |
2474 |
332.67 |
| May 12 2022 |
2474 |
332.67 |
| May 05 2022 |
2474 |
332.67 |
| Apr 28 2022 |
2472 |
332.67 |
| Apr 21 2022 |
2472 |
332.67 |
| Apr 14 2022 |
2472 |
332.67 |
| Apr 07 2022 |
2472 |
332.67 |
| Mar 31 2022 |
2472 |
332.67 |
| Mar 24 2022 |
2472 |
332.67 |
| Mar 17 2022 |
2470 |
332.67 |
| Mar 10 2022 |
2470 |
332.67 |
| Mar 03 2022 |
2470 |
332.67 |
| Feb 24 2022 |
2458 |
332.67 |
| Feb 17 2022 |
2459 |
332.67 |
| Feb 10 2022 |
2465 |
332.67 |
| Feb 03 2022 |
2473 |
332.67 |
| Jan 27 2022 |
2478 |
332.67 |
| Jan 20 2022 |
2394 |
332.67 |
| Jan 13 2022 |
2421 |
332.67 |
| Jan 06 2022 |
2521 |
332.67 |
| Dec 30 2021 |
2538 |
332.67 |
| Dec 23 2021 |
2555 |
332.67 |
| Dec 16 2021 |
2564 |
332.67 |
| Dec 09 2021 |
2584 |
332.67 |
| Dec 02 2021 |
2640 |
332.67 |
| Nov 25 2021 |
2669 |
332.67 |
| Nov 18 2021 |
2683 |
332.67 |
| Nov 11 2021 |
2670 |
332.67 |
| Nov 04 2021 |
2724 |
332.67 |
| Oct 28 2021 |
2830 |
332.67 |
| Oct 21 2021 |
2857 |
332.67 |
| Oct 14 2021 |
2863 |
332.67 |
| Oct 07 2021 |
3365 |
350.36 |
| Sep 30 2021 |
3428 |
350.36 |
| Sep 23 2021 |
4013 |
365.02 |
| Sep 16 2021 |
3515 |
403.41 |
| Sep 09 2021 |
3476 |
403.41 |
| Sep 02 2021 |
3456 |
402.59 |
| Aug 26 2021 |
3433 |
402.59 |
| Aug 19 2021 |
3436 |
402.59 |
| Aug 12 2021 |
3433 |
402.59 |
| Aug 05 2021 |
3489 |
402.59 |
| Jul 29 2021 |
3511 |
402.59 |
| Jun 03 2021 |
3577 |
402.59 |
| Oct 09 2020 |
7962 |
403.41 |
| Oct 02 2020 |
8243 |
403.41 |
| Sep 25 2020 |
8395 |
403.41 |
| Sep 18 2020 |
8628 |
403.41 |
| Sep 11 2020 |
8753 |
403.41 |
| Sep 04 2020 |
8815 |
402.59 |
| Aug 28 2020 |
8876 |
402.59 |
| Aug 21 2020 |
8916 |
402.59 |
| Aug 14 2020 |
8923 |
402.59 |
| Aug 07 2020 |
9010 |
402.59 |
| Jul 31 2020 |
9046 |
402.59 |
| Jul 24 2020 |
9046 |
402.59 |
| Jul 17 2020 |
9061 |
402.59 |
| Jul 10 2020 |
9085 |
402.59 |
| Jul 03 2020 |
9118 |
402.59 |
| Jun 26 2020 |
9118 |
402.59 |
| Jun 19 2020 |
9118 |
402.59 |
| Jun 12 2020 |
9123 |
402.59 |
| Jun 05 2020 |
9137 |
402.59 |
| May 29 2020 |
9152 |
402.59 |
| May 22 2020 |
9181 |
402.59 |
| May 15 2020 |
9181 |
402.59 |
| May 08 2020 |
9182 |
402.59 |
| May 01 2020 |
9187 |
402.59 |
| Apr 24 2020 |
9214 |
402.59 |
| Apr 17 2020 |
9214 |
402.59 |
| Apr 10 2020 |
9214 |
402.59 |
| Apr 03 2020 |
9214 |
402.59 |
| Mar 27 2020 |
9214 |
402.59 |
| Mar 20 2020 |
9221 |
402.59 |
| Mar 13 2020 |
9221 |
402.59 |
| Mar 06 2020 |
9221 |
402.59 |
| Feb 28 2020 |
9212 |
402.59 |
| Feb 21 2020 |
9249 |
402.59 |
| Feb 14 2020 |
9256 |
402.59 |
| Feb 07 2020 |
9265 |
402.59 |
| Jan 31 2020 |
9287 |
402.59 |
| Jan 24 2020 |
8984 |
402.59 |
| Jan 17 2020 |
9010 |
402.59 |
| Jan 10 2020 |
9519 |
402.59 |
| Jan 03 2020 |
9451 |
402.59 |
| Dec 27 2019 |
9455 |
402.59 |
| Dec 20 2019 |
9471 |
402.59 |
| Dec 13 2019 |
9517 |
402.59 |
| Dec 06 2019 |
7737 |
382.31 |
| Nov 29 2019 |
7665 |
379.36 |
| Nov 22 2019 |
7700 |
379.36 |
| Nov 15 2019 |
8348 |
386.74 |
| Nov 08 2019 |
6781 |
365.79 |
| Nov 01 2019 |
6776 |
365.79 |
| Oct 25 2019 |
6431 |
361.63 |
| Oct 18 2019 |
5680 |
351.59 |
| Oct 11 2019 |
5099 |
340.52 |
| Oct 04 2019 |
5135 |
340.52 |
| Sep 27 2019 |
5121 |
340.52 |
| Sep 20 2019 |
5034 |
340.52 |
| Sep 13 2019 |
4888 |
336.86 |
| Sep 06 2019 |
4509 |
332.71 |
| Aug 30 2019 |
4557 |
332.71 |
| Aug 23 2019 |
4580 |
332.71 |
| Aug 16 2019 |
4556 |
332.71 |
| Aug 09 2019 |
4556 |
332.71 |
| Aug 02 2019 |
4556 |
332.71 |
| Jul 26 2019 |
4558 |
332.71 |
| Jul 19 2019 |
4561 |
332.71 |
| Jul 12 2019 |
4575 |
332.71 |
| Jul 05 2019 |
4577 |
332.71 |
| Jun 28 2019 |
4578 |
332.71 |
| Jun 21 2019 |
4581 |
332.71 |
| Jun 14 2019 |
4572 |
332.71 |
| Jun 07 2019 |
4574 |
332.71 |
| May 31 2019 |
4584 |
332.71 |
| May 24 2019 |
4585 |
332.71 |
| May 17 2019 |
4597 |
332.71 |
| May 10 2019 |
4596 |
332.71 |
| May 03 2019 |
4605 |
332.71 |
| Apr 26 2019 |
4605 |
332.71 |
| Apr 19 2019 |
4609 |
332.71 |
| Apr 12 2019 |
4610 |
332.71 |
| Apr 05 2019 |
4610 |
332.71 |
| Mar 29 2019 |
4610 |
332.71 |
| Mar 22 2019 |
4609 |
332.71 |
| Mar 15 2019 |
4617 |
332.71 |
| Mar 08 2019 |
4608 |
332.71 |
| Mar 01 2019 |
4611 |
332.71 |
| Feb 22 2019 |
4609 |
332.71 |
| Feb 15 2019 |
4619 |
332.71 |
| Feb 08 2019 |
4605 |
332.71 |
| Feb 01 2019 |
4623 |
332.71 |
| Jan 25 2019 |
4621 |
332.71 |
| Jan 18 2019 |
4377 |
332.71 |
| Jan 11 2019 |
4685 |
332.71 |
| Jan 04 2019 |
4728 |
332.71 |
| Dec 28 2018 |
4738 |
332.71 |
| Dec 21 2018 |
4705 |
332.71 |
| Dec 14 2018 |
4684 |
332.71 |
| Dec 07 2018 |
4609 |
330.28 |
| Nov 30 2018 |
4582 |
328.63 |
| Nov 23 2018 |
4578 |
328.63 |
| Nov 16 2018 |
4627 |
328.63 |
| Nov 09 2018 |
4987 |
336.64 |
| Nov 02 2018 |
5020 |
336.64 |
| Oct 26 2018 |
4869 |
336.64 |
| Oct 19 2018 |
4899 |
336.77 |
| Oct 12 2018 |
5439 |
345.62 |
| Oct 05 2018 |
5296 |
345.62 |
| Sep 28 2018 |
5316 |
345.62 |
| Sep 21 2018 |
5320 |
345.62 |
| Sep 14 2018 |
5622 |
351.68 |
| Sep 07 2018 |
6013 |
358.06 |
| Aug 31 2018 |
5956 |
358.06 |
| Aug 24 2018 |
5949 |
358.06 |
| Aug 17 2018 |
5943 |
358.06 |
| Aug 10 2018 |
5946 |
358.06 |
| Aug 03 2018 |
5959 |
358.06 |
| Jul 27 2018 |
5967 |
358.06 |
| Jul 20 2018 |
5969 |
358.06 |
| Jul 13 2018 |
5969 |
358.06 |
| Jul 06 2018 |
5965 |
358.06 |
| Jun 29 2018 |
6005 |
358.06 |
| Jun 22 2018 |
6005 |
358.06 |
| Jun 15 2018 |
6009 |
358.06 |
| Jun 08 2018 |
6017 |
358.06 |
| Jun 01 2018 |
6012 |
358.06 |
| May 25 2018 |
6026 |
358.06 |
| May 18 2018 |
6023 |
358.06 |
| May 11 2018 |
6034 |
358.06 |
| May 04 2018 |
6065 |
358.06 |
| Apr 27 2018 |
6062 |
358.06 |
| Apr 20 2018 |
6078 |
358.06 |
| Apr 13 2018 |
6076 |
358.06 |
| Apr 06 2018 |
6076 |
358.06 |
| Mar 30 2018 |
6075 |
358.06 |
| Mar 23 2018 |
6075 |
358.06 |
| Mar 16 2018 |
6072 |
358.06 |
| Mar 09 2018 |
6072 |
358.06 |
| Mar 02 2018 |
6072 |
358.06 |
| Feb 23 2018 |
6073 |
358.06 |
| Feb 16 2018 |
6082 |
358.06 |
| Feb 09 2018 |
6078 |
358.06 |
| Feb 02 2018 |
6093 |
358.06 |
| Jan 26 2018 |
6110 |
358.06 |
| Jan 19 2018 |
6100 |
358.06 |
| Jan 12 2018 |
5838 |
358.06 |
| Jan 05 2018 |
6040 |
358.06 |
| Dec 29 2017 |
6038 |
358.06 |
| Dec 22 2017 |
6034 |
358.06 |
| Dec 15 2017 |
6029 |
358.06 |
| Dec 08 2017 |
7277 |
373.69 |
| Dec 01 2017 |
7469 |
375.95 |
| Nov 24 2017 |
7488 |
375.95 |
| Nov 17 2017 |
7503 |
375.95 |
| Nov 10 2017 |
7764 |
376.82 |
| Nov 03 2017 |
7710 |
376.82 |
| Oct 27 2017 |
7594 |
376.82 |
| Oct 20 2017 |
7760 |
378.4 |
| Oct 13 2017 |
8459 |
388.66 |
| Oct 06 2017 |
9491 |
401.32 |
| Sep 29 2017 |
9461 |
401.32 |
| Sep 22 2017 |
9983 |
407.21 |
| Sep 15 2017 |
9990 |
407.21 |
| Sep 08 2017 |
9205 |
399.49 |
| Sep 01 2017 |
9218 |
399.49 |
| Aug 25 2017 |
9230 |
399.49 |
| Aug 18 2017 |
9252 |
399.49 |
| Aug 11 2017 |
9207 |
399.49 |
| Aug 04 2017 |
9222 |
399.49 |
| Jul 28 2017 |
9220 |
399.49 |
| Jul 21 2017 |
9233 |
399.49 |
| Jul 14 2017 |
9239 |
399.49 |
| Jul 07 2017 |
9235 |
399.49 |
| Jun 30 2017 |
9246 |
399.49 |
| Jun 23 2017 |
9243 |
399.49 |
| Jun 16 2017 |
9242 |
399.49 |
| Jun 09 2017 |
9220 |
399.49 |
| Jun 02 2017 |
9217 |
399.49 |
| May 26 2017 |
9106 |
399.49 |
| May 19 2017 |
9120 |
399.49 |
| May 12 2017 |
9082 |
399.49 |
| May 05 2017 |
9060 |
399.49 |
| Apr 28 2017 |
9053 |
399.49 |
| Apr 21 2017 |
9038 |
399.49 |
| Apr 14 2017 |
9044 |
399.49 |
| Apr 07 2017 |
9045 |
399.49 |
| Mar 31 2017 |
9045 |
399.49 |
| Mar 24 2017 |
9046 |
399.49 |
| Mar 17 2017 |
9034 |
399.49 |
| Mar 10 2017 |
9043 |
399.49 |
| Mar 03 2017 |
9043 |
399.49 |
| Feb 24 2017 |
9051 |
399.49 |
| Feb 17 2017 |
9061 |
399.49 |
| Feb 10 2017 |
9077 |
399.49 |
| Feb 03 2017 |
9069 |
399.49 |
| Jan 27 2017 |
9084 |
399.49 |
| Jan 20 2017 |
9108 |
399.49 |
| Jan 13 2017 |
9113 |
399.49 |
| Jan 06 2017 |
9264 |
399.49 |
| Dec 30 2016 |
9314 |
399.49 |
| Dec 23 2016 |
9315 |
399.49 |
| Dec 16 2016 |
9353 |
399.49 |
| Dec 09 2016 |
9391 |
399.49 |
| Dec 02 2016 |
9543 |
399.49 |
| Nov 25 2016 |
9487 |
399.49 |
| Nov 18 2016 |
9544 |
399.49 |
| Nov 11 2016 |
9691 |
399.49 |
| Nov 04 2016 |
7369 |
373.62 |
| Oct 28 2016 |
6727 |
366.22 |
| Oct 21 2016 |
6669 |
364.62 |
| Oct 14 2016 |
6609 |
364.62 |
| Oct 07 2016 |
5925 |
354.84 |
| Sep 30 2016 |
5872 |
354.84 |
| Sep 23 2016 |
5771 |
354.84 |
| Sep 16 2016 |
5643 |
354.84 |
| Sep 09 2016 |
6206 |
363.29 |
| Sep 02 2016 |
6172 |
363.29 |
| Aug 26 2016 |
6180 |
363.29 |
| Aug 19 2016 |
6024 |
363.29 |
| Aug 12 2016 |
6015 |
363.29 |
| Aug 05 2016 |
6028 |
363.29 |
| Jul 29 2016 |
6029 |
363.29 |
| Jul 22 2016 |
6015 |
363.29 |
| Jun 28 2016 |
6016 |
363.29 |
| Jun 21 2016 |
6031 |
363.29 |
| Jun 14 2016 |
6031 |
363.29 |
| Jun 07 2016 |
6031 |
363.29 |
| May 31 2016 |
6031 |
363.29 |
| May 24 2016 |
6031 |
363.29 |
| May 17 2016 |
6026 |
363.29 |
| May 10 2016 |
6026 |
363.29 |
| May 03 2016 |
6026 |
363.29 |
| Apr 26 2016 |
6026 |
363.29 |
| Apr 19 2016 |
6023 |
363.29 |
| Apr 12 2016 |
6038 |
363.29 |
| Apr 05 2016 |
6038 |
363.29 |
| Mar 29 2016 |
6038 |
363.29 |
| Mar 22 2016 |
6037 |
363.29 |
| Mar 15 2016 |
6034 |
363.29 |
| Mar 08 2016 |
6040 |
363.29 |
| Mar 01 2016 |
6036 |
363.29 |
| Feb 23 2016 |
6032 |
363.29 |
| Feb 16 2016 |
6002 |
363.29 |
| Feb 09 2016 |
6002 |
363.29 |
| Feb 02 2016 |
5963 |
363.29 |
| Jan 26 2016 |
5976 |
363.29 |
| Jan 19 2016 |
5985 |
363.29 |
| Jan 12 2016 |
5691 |
363.29 |
| Jan 05 2016 |
5911 |
363.29 |
| Dec 29 2015 |
5907 |
363.29 |
| Dec 22 2015 |
5840 |
363.29 |
| Dec 15 2015 |
5040 |
351.55 |
| Dec 08 2015 |
5864 |
363 |
| Dec 01 2015 |
5204 |
353.46 |
| Nov 24 2015 |
4746 |
346.63 |
| Nov 17 2015 |
4328 |
342.7 |
| Nov 10 2015 |
4307 |
342.7 |
| Nov 03 2015 |
3949 |
335.34 |
| Oct 27 2015 |
3759 |
330.5 |
| Oct 20 2015 |
3718 |
330.5 |
| Oct 13 2015 |
3542 |
330.5 |
| Oct 06 2015 |
3713 |
332.94 |
| Sep 29 2015 |
3758 |
332.94 |
| Sep 22 2015 |
1175 |
336.98 |
| Sep 15 2015 |
2632 |
336.98 |
| Sep 14 2015 |
3956 |
339.14 |
| Sep 07 2015 |
3963 |
339.14 |
| Aug 31 2015 |
3937 |
339.14 |
| Aug 24 2015 |
3920 |
339.14 |
| Aug 17 2015 |
3924 |
339.14 |
| Aug 10 2015 |
3926 |
339.14 |
| Aug 03 2015 |
3926 |
339.14 |
| Jul 27 2015 |
3926 |
339.14 |
| Jul 20 2015 |
3926 |
339.14 |
| Jul 13 2015 |
3926 |
339.14 |
| Jul 06 2015 |
3926 |
339.14 |
| Jun 29 2015 |
3926 |
339.14 |
| Jun 22 2015 |
3926 |
339.14 |
| Jun 15 2015 |
3926 |
339.14 |
| Jun 08 2015 |
3968 |
339.14 |
| Jun 01 2015 |
3968 |
339.14 |
| May 25 2015 |
3968 |
339.14 |
| May 18 2015 |
3968 |
339.14 |
| May 11 2015 |
3968 |
339.14 |
| May 04 2015 |
3968 |
339.14 |
| Apr 27 2015 |
3968 |
339.14 |
| Apr 20 2015 |
3964 |
339.14 |
| Apr 13 2015 |
3964 |
339.14 |
| Apr 06 2015 |
3970 |
339.14 |
| Mar 30 2015 |
3970 |
339.14 |
| Mar 23 2015 |
3975 |
339.14 |
| Mar 16 2015 |
3972 |
339.14 |
| Mar 09 2015 |
3972 |
339.14 |
| Mar 02 2015 |
4738 |
353.81 |
| Feb 23 2015 |
4689 |
353.81 |
| Feb 16 2015 |
4691 |
353.81 |
| Feb 09 2015 |
4700 |
353.81 |
| Feb 02 2015 |
4701 |
353.81 |
| Jan 26 2015 |
4702 |
353.81 |
| Jan 19 2015 |
4692 |
353.81 |
| Jan 12 2015 |
4609 |
353.81 |
| Jan 05 2015 |
4763 |
353.81 |
| Dec 29 2014 |
4749 |
353.81 |
| Dec 22 2014 |
4767 |
353.81 |
| Dec 15 2014 |
4648 |
353.81 |
| Dec 08 2014 |
4681 |
353.81 |
| Dec 01 2014 |
4840 |
355.92 |
| Nov 24 2014 |
5081 |
359.32 |
| Nov 17 2014 |
4996 |
356.94 |
| Nov 10 2014 |
5021 |
356.94 |
| Nov 03 2014 |
4913 |
356.01 |
| Oct 27 2014 |
5579 |
366.89 |
| Oct 20 2014 |
5667 |
366.89 |
| Oct 13 2014 |
5938 |
372.89 |
| Oct 06 2014 |
5937 |
372.96 |
| Sep 29 2014 |
6044 |
372.96 |
| Sep 22 2014 |
6169 |
374.16 |
| Sep 15 2014 |
6713 |
382.18 |
| Sep 08 2014 |
6736 |
382.18 |
| Sep 01 2014 |
6774 |
382.18 |
| Aug 25 2014 |
6786 |
382.18 |
| Aug 18 2014 |
6790 |
382.18 |
| Aug 11 2014 |
6790 |
382.18 |
| Aug 04 2014 |
6790 |
382.18 |
| Jul 28 2014 |
6790 |
382.18 |
| Jul 21 2014 |
6803 |
382.18 |
| Jul 14 2014 |
6803 |
382.18 |
| Jul 07 2014 |
6803 |
382.18 |
| Jun 30 2014 |
6803 |
382.18 |
| Jun 23 2014 |
6803 |
382.18 |
| Jun 16 2014 |
6803 |
382.18 |
| Jun 09 2014 |
6803 |
382.18 |
| Jun 02 2014 |
6803 |
382.18 |
| May 26 2014 |
6803 |
382.18 |
| May 19 2014 |
6803 |
382.18 |
| May 12 2014 |
6804 |
382.18 |
| May 05 2014 |
6804 |
382.18 |
| Apr 28 2014 |
6805 |
382.18 |
| Apr 21 2014 |
6805 |
382.18 |
| Apr 14 2014 |
6815 |
382.18 |
| Apr 07 2014 |
6815 |
382.18 |
| Mar 31 2014 |
6816 |
382.18 |
| Mar 24 2014 |
6816 |
382.18 |
| Mar 17 2014 |
6816 |
382.18 |
| Mar 10 2014 |
6816 |
382.18 |
| Mar 03 2014 |
6816 |
382.18 |
| Feb 24 2014 |
6815 |
382.18 |
| Feb 17 2014 |
6820 |
382.18 |
| Feb 10 2014 |
6819 |
382.18 |
| Feb 03 2014 |
6808 |
382.18 |
| Jan 27 2014 |
6870 |
382.18 |
| Jan 20 2014 |
6840 |
382.18 |
| Jan 13 2014 |
6698 |
382.18 |
| Jan 06 2014 |
6654 |
382.18 |
| Dec 30 2013 |
6733 |
382.18 |
| Dec 23 2013 |
6566 |
382.18 |
| Dec 16 2013 |
6469 |
382.18 |
| Dec 09 2013 |
5552 |
368.76 |
| Dec 02 2013 |
5257 |
362.31 |
| Nov 25 2013 |
5351 |
362.31 |
| Nov 18 2013 |
5381 |
362.31 |
| Nov 11 2013 |
5479 |
364.71 |
| Nov 04 2013 |
5493 |
364.71 |
| Oct 28 2013 |
5451 |
363.63 |
| Oct 21 2013 |
5409 |
364.92 |
| Oct 14 2013 |
5379 |
364.92 |
| Oct 07 2013 |
5387 |
364.92 |
| Sep 30 2013 |
7199 |
392.6 |
| Sep 23 2013 |
7812 |
400.8 |
| Sep 16 2013 |
7320 |
394.34 |
| Sep 09 2013 |
7358 |
394.34 |
| Sep 02 2013 |
7407 |
394.34 |
| Aug 26 2013 |
7387 |
394.34 |
| Aug 19 2013 |
7401 |
394.34 |
| Aug 12 2013 |
7400 |
394.34 |
| Aug 05 2013 |
7401 |
394.34 |
| Jul 29 2013 |
7402 |
394.34 |
| Jul 22 2013 |
7428 |
394.34 |
| Jul 15 2013 |
7428 |
394.34 |
| Jul 08 2013 |
7428 |
394.34 |
| Jul 01 2013 |
7428 |
394.34 |
| Jun 24 2013 |
7428 |
394.34 |
| Jun 17 2013 |
7428 |
394.34 |
| Jun 10 2013 |
7428 |
394.34 |
| Jun 03 2013 |
7428 |
394.34 |
| May 27 2013 |
7428 |
394.34 |
| May 20 2013 |
7428 |
394.34 |
| May 13 2013 |
7428 |
394.34 |
| May 06 2013 |
7428 |
394.34 |
| Apr 29 2013 |
7428 |
394.34 |
| Apr 22 2013 |
7414 |
394.34 |
| Apr 15 2013 |
7421 |
394.34 |
| Apr 08 2013 |
7421 |
394.34 |
| Apr 01 2013 |
7421 |
394.34 |
| Mar 25 2013 |
7421 |
394.34 |
| Mar 18 2013 |
7421 |
394.34 |
| Mar 11 2013 |
7421 |
394.34 |
| Mar 04 2013 |
7421 |
394.34 |
| Feb 25 2013 |
7421 |
394.34 |
| Feb 18 2013 |
7429 |
394.34 |
| Feb 11 2013 |
7437 |
394.34 |
| Feb 04 2013 |
7407 |
394.34 |
| Jan 28 2013 |
7445 |
394.34 |
| Jan 21 2013 |
7459 |
394.34 |
| Jan 14 2013 |
7531 |
394.34 |
| Jan 07 2013 |
7504 |
394.34 |
| Dec 31 2012 |
7504 |
394.34 |
| Dec 24 2012 |
7500 |
394.34 |
| Dec 17 2012 |
7529 |
394.34 |
| Dec 10 2012 |
7720 |
398.35 |
| Dec 03 2012 |
7844 |
398.35 |
| Nov 26 2012 |
7023 |
387.47 |
| Nov 19 2012 |
7074 |
387.47 |
| Nov 12 2012 |
7089 |
387.47 |
| Nov 05 2012 |
7053 |
387.47 |
| Oct 29 2012 |
7137 |
387.47 |
| Oct 22 2012 |
6725 |
381.02 |
| Oct 15 2012 |
5134 |
357.11 |
| Oct 02 2012 |
6180 |
374.84 |
| Sep 26 2012 |
6235 |
374.67 |
| Sep 20 2012 |
6197 |
374.67 |
| Sep 13 2012 |
6992 |
387.45 |
| Jan 19 2012 |
10336 |
440.66 |
| Dec 29 2011 |
10252 |
440.68 |
| Dec 13 2011 |
10122 |
440.7 |
| Dec 09 2011 |
10145 |
440.71 |
| Dec 01 2011 |
9549 |
433.3 |
| Nov 25 2011 |
11044 |
449.65 |
| Nov 17 2011 |
10935 |
449.64 |
| Nov 10 2011 |
10458 |
441.99 |
| Nov 04 2011 |
10441 |
441.98 |
| Oct 28 2011 |
10362 |
441.96 |
| Oct 21 2011 |
10447 |
442 |
| Oct 14 2011 |
10072 |
439.15 |
| Oct 07 2011 |
8395 |
421.17 |
| Sep 30 2011 |
9049 |
430.16 |
| Sep 27 2011 |
9316 |
436.69 |
| Sep 23 2011 |
9227 |
436.64 |
| Sep 16 2011 |
8634 |
431.84 |
| Sep 09 2011 |
8433 |
431.83 |
| Jan 13 2011 |
8339 |
431.74 |
| Dec 28 2010 |
8501 |
430.74 |
| Dec 14 2010 |
8450 |
430.75 |
| Dec 03 2010 |
8496 |
431.85 |
| Nov 26 2010 |
8465 |
431.23 |
| Nov 19 2010 |
8398 |
431.24 |
| Nov 12 2010 |
8097 |
429.18 |
| Nov 04 2010 |
8494 |
435.61 |
| Oct 28 2010 |
8122 |
434.37 |
| Oct 22 2010 |
7406 |
424.73 |
| Oct 14 2010 |
6910 |
418.14 |
| Oct 05 2010 |
7542 |
436.35 |
| Sep 29 2010 |
7477 |
432.71 |
| Sep 10 2010 |
9456 |
475.58 |
| Jan 29 2010 |
9449 |
475.58 |
| Jan 15 2010 |
9403 |
475.58 |
| Jan 08 2010 |
9276 |
475.58 |
| Dec 18 2009 |
8900 |
475.58 |
| Dec 09 2009 |
8782 |
475.58 |
| Dec 04 2009 |
8581 |
475.58 |
| Nov 27 2009 |
8544 |
475.58 |
| Nov 20 2009 |
8212 |
475.58 |
| Nov 13 2009 |
7728 |
475.58 |
| Nov 06 2009 |
7621 |
475.58 |
| Oct 30 2009 |
8857 |
475.58 |
| Oct 23 2009 |
8474 |
475.58 |
| Oct 16 2009 |
8346 |
475.58 |
| Oct 09 2009 |
8232 |
475.58 |
| Oct 02 2009 |
7871 |
475.58 |
