| Nov 03 2017 |
33074 |
651.97 |
| Oct 27 2017 |
32626 |
640.88 |
| Oct 20 2017 |
32586 |
640.88 |
| Oct 13 2017 |
32233 |
640.88 |
| Oct 06 2017 |
31939 |
640.88 |
| Sep 29 2017 |
31938 |
640.88 |
| Sep 22 2017 |
31811 |
640.88 |
| Sep 15 2017 |
31780 |
640.88 |
| Sep 08 2017 |
31325 |
640.88 |
| Sep 01 2017 |
31351 |
640.88 |
| Aug 25 2017 |
31332 |
640.88 |
| Aug 18 2017 |
31360 |
640.88 |
| Aug 11 2017 |
31194 |
640.88 |
| Aug 04 2017 |
31221 |
640.88 |
| Jul 28 2017 |
31218 |
640.88 |
| Jul 21 2017 |
31253 |
640.88 |
| Jul 14 2017 |
31246 |
640.88 |
| Jul 07 2017 |
31238 |
640.88 |
| Jun 30 2017 |
31249 |
640.88 |
| Jun 23 2017 |
31248 |
640.88 |
| Jun 16 2017 |
31259 |
640.88 |
| Jun 09 2017 |
31226 |
640.88 |
| Jun 02 2017 |
31231 |
640.88 |
| May 26 2017 |
30995 |
640.88 |
| May 19 2017 |
31040 |
640.88 |
| May 12 2017 |
30977 |
640.88 |
| May 05 2017 |
30854 |
640.88 |
| Apr 28 2017 |
30807 |
640.88 |
| Apr 21 2017 |
30774 |
640.88 |
| Apr 14 2017 |
30829 |
640.88 |
| Apr 07 2017 |
30830 |
640.88 |
| Mar 31 2017 |
30829 |
640.88 |
| Mar 24 2017 |
30831 |
640.88 |
| Mar 17 2017 |
30825 |
640.88 |
| Mar 10 2017 |
30845 |
640.88 |
| Mar 03 2017 |
30845 |
640.88 |
| Feb 24 2017 |
30849 |
640.88 |
| Feb 17 2017 |
30869 |
640.88 |
| Feb 10 2017 |
30896 |
640.88 |
| Feb 03 2017 |
30892 |
640.88 |
| Jan 27 2017 |
30849 |
640.88 |
| Jan 20 2017 |
30863 |
640.88 |
| Jan 13 2017 |
30906 |
640.88 |
| Jan 06 2017 |
31265 |
640.88 |
| Dec 30 2016 |
31362 |
640.88 |
| Dec 23 2016 |
31353 |
640.88 |
| Dec 16 2016 |
31397 |
640.88 |
| Dec 09 2016 |
31642 |
640.88 |
| Dec 02 2016 |
32397 |
640.88 |
| Nov 25 2016 |
32267 |
640.88 |
| Nov 18 2016 |
32910 |
640.88 |
| Nov 11 2016 |
33544 |
640.88 |
| Nov 04 2016 |
32088 |
618.69 |
| Oct 21 2016 |
34628 |
650.69 |
| Oct 14 2016 |
34793 |
650.69 |
| Oct 07 2016 |
34584 |
650.69 |
| Sep 30 2016 |
34545 |
650.69 |
| Sep 23 2016 |
33984 |
650.69 |
| Sep 16 2016 |
33431 |
650.69 |
| Sep 09 2016 |
29391 |
603.76 |
| Sep 02 2016 |
29316 |
603.76 |
| Aug 26 2016 |
29355 |
603.76 |
| Aug 19 2016 |
28815 |
603.76 |
| Aug 12 2016 |
28806 |
603.76 |
| Aug 05 2016 |
28827 |
603.76 |
| Jul 29 2016 |
28829 |
603.76 |
| Jul 22 2016 |
28797 |
603.76 |
| Jun 28 2016 |
28799 |
603.76 |
| Jun 21 2016 |
28880 |
603.76 |
| Jun 14 2016 |
28880 |
603.76 |
| Jun 07 2016 |
28882 |
603.76 |
| May 31 2016 |
28888 |
603.76 |
| May 24 2016 |
28888 |
603.76 |
| May 17 2016 |
28864 |
603.76 |
| May 10 2016 |
28865 |
603.76 |
| May 03 2016 |
28871 |
603.76 |
| Apr 26 2016 |
28866 |
603.76 |
| Apr 19 2016 |
28823 |
603.76 |
| Apr 12 2016 |
28888 |
603.76 |
| Apr 05 2016 |
28888 |
603.76 |
| Mar 29 2016 |
28888 |
603.76 |
| Mar 22 2016 |
28870 |
603.76 |
| Mar 15 2016 |
28871 |
603.76 |
| Mar 08 2016 |
28895 |
603.76 |
| Mar 01 2016 |
28890 |
603.76 |
| Feb 23 2016 |
28886 |
603.76 |
| Feb 16 2016 |
28800 |
603.76 |
| Feb 09 2016 |
28800 |
603.76 |
| Feb 02 2016 |
28737 |
603.76 |
| Jan 26 2016 |
28781 |
603.76 |
| Jan 19 2016 |
28796 |
603.76 |
| Jan 12 2016 |
28364 |
603.76 |
| Jan 05 2016 |
28833 |
603.76 |
| Dec 29 2015 |
28870 |
603.76 |
| Dec 22 2015 |
28655 |
603.76 |
| Dec 15 2015 |
28521 |
603.76 |
| Dec 08 2015 |
28857 |
603.76 |
| Dec 01 2015 |
28987 |
603.76 |
| Nov 24 2015 |
28716 |
603.76 |
| Nov 17 2015 |
28401 |
603.76 |
| Nov 10 2015 |
28476 |
603.76 |
| Nov 03 2015 |
28578 |
603.76 |
| Oct 27 2015 |
24492 |
556.84 |
| Oct 20 2015 |
28977 |
606.94 |
| Oct 13 2015 |
28290 |
606.94 |
| Oct 06 2015 |
28260 |
606.94 |
| Sep 29 2015 |
28179 |
606.94 |
| Sep 22 2015 |
7744 |
606.94 |
| Sep 15 2015 |
11807 |
606.94 |
| Sep 14 2015 |
30527 |
657.04 |
| Sep 07 2015 |
30385 |
657.04 |
| Aug 31 2015 |
30496 |
657.04 |
| Aug 24 2015 |
30388 |
657.04 |
| Aug 17 2015 |
30457 |
657.04 |
| Aug 10 2015 |
30474 |
657.04 |
| Aug 03 2015 |
30473 |
657.04 |
| Jul 27 2015 |
30473 |
657.04 |
| Jul 20 2015 |
30472 |
657.04 |
| Jul 13 2015 |
30473 |
657.04 |
| Jul 06 2015 |
30473 |
657.04 |
| Jun 29 2015 |
30473 |
657.04 |
| Jun 22 2015 |
30473 |
657.04 |
| Jun 15 2015 |
30473 |
657.04 |
| Jun 08 2015 |
30696 |
657.04 |
| Jun 01 2015 |
30696 |
657.04 |
| May 25 2015 |
30696 |
657.04 |
| May 18 2015 |
30696 |
657.04 |
| May 11 2015 |
30696 |
657.04 |
| May 04 2015 |
30696 |
657.04 |
| Apr 27 2015 |
30662 |
657.04 |
| Apr 20 2015 |
30644 |
657.04 |
| Apr 13 2015 |
30642 |
657.04 |
| Apr 06 2015 |
30688 |
657.04 |
| Mar 30 2015 |
30688 |
657.04 |
| Mar 23 2015 |
30710 |
657.04 |
| Mar 16 2015 |
30669 |
657.04 |
| Mar 09 2015 |
30667 |
657.04 |
| Mar 02 2015 |
30645 |
657.04 |
| Feb 23 2015 |
30441 |
657.04 |
| Feb 16 2015 |
30407 |
657.04 |
| Feb 09 2015 |
30417 |
657.04 |
| Feb 02 2015 |
30428 |
657.04 |
| Jan 26 2015 |
30406 |
657.04 |
| Jan 19 2015 |
30378 |
657.04 |
| Jan 12 2015 |
30232 |
657.04 |
| Jan 05 2015 |
25069 |
581.62 |
| Dec 29 2014 |
28331 |
621.7 |
| Dec 22 2014 |
28388 |
621.7 |
| Dec 15 2014 |
27984 |
621.7 |
| Dec 08 2014 |
28099 |
619.67 |
| Dec 01 2014 |
27155 |
605.42 |
| Nov 24 2014 |
26313 |
594.58 |
| Nov 17 2014 |
24628 |
571.92 |
| Nov 10 2014 |
23254 |
554.3 |
| Nov 03 2014 |
22386 |
545.68 |
| Oct 27 2014 |
22348 |
545.68 |
| Oct 20 2014 |
21778 |
538.38 |
| Oct 13 2014 |
21685 |
538.38 |
| Oct 06 2014 |
21320 |
538.38 |
| Sep 29 2014 |
21514 |
538.38 |
| Sep 22 2014 |
21602 |
538.38 |
| Sep 15 2014 |
21409 |
538.38 |
| Sep 08 2014 |
21206 |
538.38 |
| Sep 01 2014 |
21306 |
538.38 |
| Aug 25 2014 |
21337 |
538.38 |
| Aug 18 2014 |
21343 |
538.38 |
| Aug 11 2014 |
21343 |
538.38 |
| Aug 04 2014 |
21343 |
538.38 |
| Jul 28 2014 |
21343 |
538.38 |
| Jul 21 2014 |
21361 |
538.38 |
| Jul 14 2014 |
21362 |
538.38 |
| Jul 07 2014 |
21362 |
538.38 |
| Jun 30 2014 |
21362 |
538.38 |
| Jun 23 2014 |
21362 |
538.38 |
| Jun 16 2014 |
21362 |
538.38 |
| Jun 09 2014 |
21362 |
538.38 |
| Jun 02 2014 |
21362 |
538.38 |
| May 26 2014 |
21362 |
538.38 |
| May 19 2014 |
21362 |
538.38 |
| May 12 2014 |
21364 |
538.38 |
| May 05 2014 |
21364 |
538.38 |
| Apr 28 2014 |
21365 |
538.38 |
| Apr 21 2014 |
21365 |
538.38 |
| Apr 14 2014 |
21379 |
538.38 |
| Apr 07 2014 |
21379 |
538.38 |
| Mar 31 2014 |
21380 |
538.38 |
| Mar 24 2014 |
21380 |
538.38 |
| Mar 17 2014 |
21380 |
538.38 |
| Mar 10 2014 |
21379 |
538.38 |
| Mar 03 2014 |
21379 |
538.38 |
| Feb 24 2014 |
21371 |
538.38 |
| Feb 17 2014 |
21387 |
538.38 |
| Feb 10 2014 |
21387 |
538.38 |
| Feb 03 2014 |
21380 |
538.38 |
| Jan 27 2014 |
21445 |
538.38 |
| Jan 20 2014 |
21386 |
538.38 |
| Jan 13 2014 |
21201 |
538.38 |
| Jan 06 2014 |
21663 |
543.74 |
| Dec 30 2013 |
21820 |
543.74 |
| Dec 23 2013 |
21604 |
543.74 |
| Dec 16 2013 |
21400 |
543.74 |
| Dec 09 2013 |
20815 |
537.4 |
| Dec 02 2013 |
19104 |
516.5 |
| Nov 25 2013 |
19690 |
519.66 |
| Nov 18 2013 |
20014 |
521.85 |
| Nov 11 2013 |
18427 |
505.78 |
| Nov 04 2013 |
18304 |
505.78 |
| Oct 28 2013 |
18168 |
505.78 |
| Oct 21 2013 |
19104 |
519.75 |
| Oct 14 2013 |
23225 |
566.08 |
| Oct 07 2013 |
22122 |
555.62 |
| Sep 30 2013 |
23286 |
572.4 |
| Sep 23 2013 |
24418 |
587.3 |
| Sep 16 2013 |
24104 |
587.3 |
| Sep 09 2013 |
23972 |
587.3 |
| Sep 02 2013 |
24154 |
587.3 |
| Aug 26 2013 |
24093 |
587.3 |
| Aug 19 2013 |
24117 |
587.3 |
| Aug 12 2013 |
24118 |
587.3 |
| Aug 05 2013 |
24120 |
587.3 |
| Jul 29 2013 |
24121 |
587.3 |
| Jul 22 2013 |
24167 |
587.3 |
| Jul 15 2013 |
24167 |
587.3 |
| Jul 08 2013 |
24168 |
587.3 |
| Jul 01 2013 |
24168 |
587.3 |
| Jun 24 2013 |
24169 |
587.3 |
| Jun 17 2013 |
24169 |
587.3 |
| Jun 10 2013 |
24169 |
587.3 |
| Jun 03 2013 |
24169 |
587.3 |
| May 27 2013 |
24169 |
587.3 |
| May 20 2013 |
24169 |
587.3 |
| May 13 2013 |
24169 |
587.3 |
| May 06 2013 |
24169 |
587.3 |
| Apr 29 2013 |
24169 |
587.3 |
| Apr 22 2013 |
24131 |
587.3 |
| Apr 15 2013 |
24138 |
587.3 |
| Apr 08 2013 |
24138 |
587.3 |
| Apr 01 2013 |
24138 |
587.3 |
| Mar 25 2013 |
24125 |
587.3 |
| Mar 18 2013 |
24125 |
587.3 |
| Mar 11 2013 |
24125 |
587.3 |
| Mar 04 2013 |
24125 |
587.3 |
| Feb 25 2013 |
24125 |
587.3 |
| Feb 18 2013 |
24127 |
587.3 |
| Feb 11 2013 |
24136 |
587.3 |
| Feb 04 2013 |
24104 |
587.3 |
| Jan 28 2013 |
24150 |
587.3 |
| Jan 21 2013 |
24167 |
587.3 |
| Jan 14 2013 |
24291 |
587.3 |
| Jan 07 2013 |
24250 |
587.3 |
| Dec 31 2012 |
24239 |
587.3 |
| Dec 24 2012 |
24250 |
587.3 |
| Dec 17 2012 |
24696 |
593.45 |
| Dec 10 2012 |
24446 |
593.45 |
| Dec 03 2012 |
25854 |
608.85 |
| Nov 26 2012 |
25862 |
610.68 |
| Nov 19 2012 |
25612 |
606.64 |
| Nov 12 2012 |
24844 |
594.12 |
| Nov 05 2012 |
22342 |
561.16 |
| Oct 29 2012 |
22534 |
561.16 |
| Oct 22 2012 |
23367 |
574.76 |
| Oct 15 2012 |
21529 |
553.4 |
| Oct 02 2012 |
18638 |
525.59 |
| Sep 26 2012 |
17658 |
513.93 |
| Sep 20 2012 |
16902 |
506.19 |
| Sep 13 2012 |
16643 |
506.19 |
| Jan 19 2012 |
19801 |
558.33 |
| Dec 29 2011 |
19685 |
558.28 |
| Dec 13 2011 |
19442 |
558.25 |
| Dec 09 2011 |
19468 |
558.24 |
| Dec 01 2011 |
19493 |
558.23 |
| Nov 25 2011 |
19243 |
551.52 |
| Nov 17 2011 |
18580 |
542.93 |
| Nov 10 2011 |
19425 |
550.34 |
| Nov 04 2011 |
19393 |
549.31 |
| Oct 28 2011 |
19306 |
549.67 |
| Oct 21 2011 |
19447 |
550.01 |
| Oct 14 2011 |
20585 |
569.02 |
| Oct 07 2011 |
20233 |
569.37 |
| Sep 30 2011 |
21043 |
583.57 |
| Sep 27 2011 |
22060 |
607.6 |
| Sep 23 2011 |
21992 |
607.6 |
| Sep 16 2011 |
20551 |
596.82 |
| Sep 09 2011 |
20123 |
599.89 |
| Jan 13 2011 |
19808 |
599.71 |
| Dec 28 2010 |
20000 |
599.7 |
| Dec 14 2010 |
19792 |
599.7 |
| Dec 03 2010 |
19995 |
599.71 |
| Nov 26 2010 |
20898 |
613.56 |
| Nov 19 2010 |
22183 |
640.01 |
| Nov 12 2010 |
21418 |
632.13 |
| Nov 04 2010 |
22187 |
641.39 |
| Oct 28 2010 |
21603 |
641.39 |
| Oct 22 2010 |
21116 |
634.7 |
| Oct 14 2010 |
20904 |
636.22 |
| Oct 05 2010 |
19383 |
636.3 |
| Sep 29 2010 |
19953 |
636.3 |
| Sep 24 2010 |
18854 |
630.51 |
| Sep 17 2010 |
18019 |
630.51 |
| Sep 10 2010 |
17619 |
630.51 |
| Aug 15 2010 |
14532 |
636.3 |
| Jan 29 2010 |
17574 |
630.51 |
| Jan 15 2010 |
17516 |
630.51 |
| Jan 08 2010 |
17365 |
630.51 |
| Dec 18 2009 |
16850 |
630.51 |
| Dec 09 2009 |
16567 |
628.62 |
| Dec 04 2009 |
16106 |
628.62 |
| Nov 27 2009 |
14334 |
591.86 |
| Nov 20 2009 |
13836 |
591.86 |
| Nov 13 2009 |
12160 |
568.85 |
| Nov 06 2009 |
11989 |
568.85 |
| Oct 30 2009 |
15491 |
595.75 |
| Oct 23 2009 |
14991 |
595.75 |
| Oct 16 2009 |
14729 |
595.75 |
| Oct 09 2009 |
14597 |
595.75 |
| Oct 02 2009 |
13904 |
595.75 |
