| Nov 17 2014 |
27926 |
611.58 |
| Nov 10 2014 |
27545 |
603.76 |
| Nov 03 2014 |
28462 |
615.85 |
| Oct 27 2014 |
28413 |
615.85 |
| Oct 20 2014 |
28723 |
617.58 |
| Oct 13 2014 |
28637 |
617.58 |
| Oct 06 2014 |
28146 |
617.58 |
| Sep 29 2014 |
28358 |
617.58 |
| Sep 22 2014 |
28505 |
617.58 |
| Sep 15 2014 |
29396 |
635.45 |
| Sep 08 2014 |
29061 |
635.45 |
| Sep 01 2014 |
29166 |
635.45 |
| Aug 25 2014 |
29222 |
635.45 |
| Aug 18 2014 |
29239 |
635.45 |
| Aug 11 2014 |
29238 |
635.45 |
| Aug 04 2014 |
29238 |
635.45 |
| Jul 28 2014 |
29238 |
635.45 |
| Jul 21 2014 |
29256 |
635.45 |
| Jul 14 2014 |
29257 |
635.45 |
| Jul 07 2014 |
29257 |
635.45 |
| Jun 30 2014 |
29257 |
635.45 |
| Jun 23 2014 |
29257 |
635.45 |
| Jun 16 2014 |
29257 |
635.45 |
| Jun 09 2014 |
29257 |
635.45 |
| Jun 02 2014 |
29257 |
635.45 |
| May 26 2014 |
29257 |
635.45 |
| May 19 2014 |
29257 |
635.45 |
| May 12 2014 |
29258 |
635.45 |
| May 05 2014 |
29258 |
635.45 |
| Apr 28 2014 |
29259 |
635.45 |
| Apr 21 2014 |
29259 |
635.45 |
| Apr 14 2014 |
29270 |
635.45 |
| Apr 07 2014 |
29270 |
635.45 |
| Mar 31 2014 |
29271 |
635.45 |
| Mar 24 2014 |
29271 |
635.45 |
| Mar 17 2014 |
29271 |
635.45 |
| Mar 10 2014 |
29270 |
635.45 |
| Mar 03 2014 |
29270 |
635.45 |
| Feb 24 2014 |
29264 |
635.45 |
| Feb 17 2014 |
29286 |
635.45 |
| Feb 10 2014 |
29284 |
635.45 |
| Feb 03 2014 |
29281 |
635.45 |
| Jan 27 2014 |
29340 |
635.45 |
| Jan 20 2014 |
29275 |
635.45 |
| Jan 13 2014 |
29100 |
635.45 |
| Jan 06 2014 |
29032 |
635.45 |
| Dec 30 2013 |
29213 |
635.45 |
| Dec 23 2013 |
29005 |
635.45 |
| Dec 16 2013 |
28762 |
635.45 |
| Dec 09 2013 |
28819 |
635.45 |
| Dec 02 2013 |
29123 |
635.45 |
| Nov 25 2013 |
29987 |
641.42 |
| Nov 18 2013 |
30844 |
656.58 |
| Nov 11 2013 |
31352 |
664.85 |
| Nov 04 2013 |
31216 |
664.85 |
| Oct 28 2013 |
32147 |
706.93 |
| Oct 21 2013 |
31348 |
706.93 |
| Oct 14 2013 |
31427 |
706.93 |
| Oct 07 2013 |
30943 |
706.93 |
| Sep 30 2013 |
30742 |
706.93 |
| Dec 10 2012 |
17133 |
502.62 |
| Dec 03 2012 |
17350 |
502.62 |
| Nov 26 2012 |
17259 |
502.62 |
| Nov 19 2012 |
19437 |
526.63 |
| Nov 12 2012 |
19544 |
526.63 |
| Nov 05 2012 |
19552 |
526.63 |
| Oct 29 2012 |
19679 |
526.63 |
| Oct 22 2012 |
19584 |
526.63 |
| Oct 15 2012 |
22032 |
560.17 |
| Oct 02 2012 |
21215 |
560.17 |
| Sep 26 2012 |
21169 |
560.17 |
| Sep 20 2012 |
21440 |
567.76 |
| Sep 13 2012 |
21155 |
567.8 |
| Jan 19 2012 |
20515 |
568.82 |
| Dec 29 2011 |
20403 |
568.86 |
| Dec 13 2011 |
20178 |
568.89 |
| Dec 09 2011 |
21215 |
583.7 |
| Dec 01 2011 |
20906 |
578.83 |
| Nov 25 2011 |
21477 |
583.23 |
| Nov 17 2011 |
21409 |
583.13 |
| Nov 10 2011 |
21746 |
583.04 |
| Nov 04 2011 |
21784 |
582.97 |
| Oct 28 2011 |
21882 |
586.26 |
| Oct 21 2011 |
21768 |
582.81 |
| Oct 14 2011 |
21581 |
582.74 |
| Oct 07 2011 |
21181 |
582.67 |
| Sep 30 2011 |
20979 |
582.61 |
| Sep 27 2011 |
20030 |
576.45 |
| Sep 23 2011 |
19975 |
577.45 |
| Sep 16 2011 |
19728 |
583.78 |
| Sep 09 2011 |
19152 |
583.81 |
| Jan 13 2011 |
18875 |
584.2 |
| Dec 28 2010 |
19076 |
584.21 |
| Dec 14 2010 |
18875 |
584.22 |
| Dec 03 2010 |
19282 |
587.07 |
| Nov 26 2010 |
19828 |
595.65 |
| Nov 19 2010 |
19760 |
595.64 |
| Nov 12 2010 |
19414 |
595.64 |
| Nov 04 2010 |
19654 |
595.64 |
| Oct 28 2010 |
19542 |
601.75 |
| Oct 22 2010 |
19385 |
601.96 |
| Oct 14 2010 |
19138 |
602.24 |
| Oct 05 2010 |
18338 |
614.48 |
| Sep 29 2010 |
19642 |
629.61 |
| Sep 24 2010 |
18123 |
614.9 |
| Sep 17 2010 |
17313 |
614.9 |
| Sep 10 2010 |
16602 |
607.88 |
| Aug 15 2010 |
14692 |
641.68 |
| Jan 29 2010 |
16559 |
607.88 |
| Jan 15 2010 |
16500 |
607.88 |
| Jan 08 2010 |
16351 |
607.88 |
| Dec 18 2009 |
15860 |
607.88 |
| Dec 09 2009 |
15653 |
607.88 |
| Dec 04 2009 |
15233 |
607.88 |
| Nov 27 2009 |
15042 |
607.88 |
| Nov 20 2009 |
14521 |
607.88 |
| Nov 13 2009 |
13753 |
607.88 |
| Nov 06 2009 |
13558 |
607.88 |
| Oct 30 2009 |
15661 |
599.43 |
| Oct 23 2009 |
15155 |
599.43 |
| Oct 16 2009 |
14896 |
599.43 |
| Oct 09 2009 |
14768 |
599.43 |
| Oct 02 2009 |
11918 |
554.12 |
