| Oct 27 2014 |
15219 |
476.18 |
| Oct 20 2014 |
12568 |
449.36 |
| Oct 13 2014 |
12508 |
449.36 |
| Oct 06 2014 |
12350 |
449.36 |
| Sep 29 2014 |
12531 |
449.36 |
| Sep 22 2014 |
12570 |
449.36 |
| Sep 15 2014 |
12493 |
449.36 |
| Sep 08 2014 |
12458 |
449.36 |
| Sep 01 2014 |
12528 |
449.36 |
| Aug 25 2014 |
12545 |
449.36 |
| Aug 18 2014 |
12546 |
449.36 |
| Aug 11 2014 |
12546 |
449.36 |
| Aug 04 2014 |
12546 |
449.36 |
| Jul 28 2014 |
12546 |
449.36 |
| Jul 21 2014 |
12565 |
449.36 |
| Jul 14 2014 |
12565 |
449.36 |
| Jul 07 2014 |
12565 |
449.36 |
| Jun 30 2014 |
12565 |
449.36 |
| Jun 23 2014 |
12565 |
449.36 |
| Jun 16 2014 |
12565 |
449.36 |
| Jun 09 2014 |
12565 |
449.36 |
| Jun 02 2014 |
12565 |
449.36 |
| May 26 2014 |
12565 |
449.36 |
| May 19 2014 |
12565 |
449.36 |
| May 12 2014 |
12567 |
449.36 |
| May 05 2014 |
12567 |
449.36 |
| Apr 28 2014 |
12568 |
449.36 |
| Apr 21 2014 |
12568 |
449.36 |
| Apr 14 2014 |
12587 |
449.36 |
| Apr 07 2014 |
12587 |
449.36 |
| Mar 31 2014 |
12588 |
449.36 |
| Mar 24 2014 |
12588 |
449.36 |
| Mar 17 2014 |
12588 |
449.36 |
| Mar 10 2014 |
12588 |
449.36 |
| Mar 03 2014 |
12588 |
449.36 |
| Feb 24 2014 |
12581 |
449.36 |
| Feb 17 2014 |
12594 |
449.36 |
| Feb 10 2014 |
12592 |
449.36 |
| Feb 03 2014 |
12575 |
449.36 |
| Jan 27 2014 |
12638 |
449.36 |
| Jan 20 2014 |
12591 |
449.36 |
| Jan 13 2014 |
12418 |
449.36 |
| Jan 06 2014 |
12356 |
449.36 |
| Dec 30 2013 |
12471 |
449.36 |
| Dec 23 2013 |
12270 |
449.36 |
| Dec 16 2013 |
12116 |
449.36 |
| Dec 09 2013 |
12176 |
449.36 |
| Dec 02 2013 |
12348 |
449.36 |
| Nov 25 2013 |
12555 |
449.36 |
| Nov 18 2013 |
12671 |
449.36 |
| Nov 11 2013 |
12614 |
449.36 |
| Nov 04 2013 |
9904 |
422.55 |
| Nov 04 2011 |
10720 |
445.26 |
| Oct 28 2011 |
8937 |
424.85 |
| Oct 21 2011 |
7730 |
408.64 |
| Oct 14 2011 |
7639 |
408.61 |
| Oct 07 2011 |
7434 |
408.58 |
| Sep 30 2011 |
7142 |
404.84 |
| Sep 27 2011 |
6979 |
404.82 |
| Sep 23 2011 |
6701 |
401.86 |
| Sep 16 2011 |
6537 |
401.86 |
| Sep 09 2011 |
7156 |
413.75 |
| Jan 13 2011 |
7043 |
413.21 |
| Dec 28 2010 |
7255 |
413.19 |
| Dec 14 2010 |
7219 |
413.18 |
| Dec 03 2010 |
7235 |
413.17 |
| Nov 26 2010 |
7229 |
413.16 |
| Nov 19 2010 |
7180 |
413.16 |
| Nov 12 2010 |
7080 |
413.15 |
| Nov 04 2010 |
7053 |
413.79 |
| Oct 28 2010 |
7012 |
417.42 |
| Oct 22 2010 |
7557 |
427.19 |
| Oct 14 2010 |
7675 |
430.48 |
| Oct 05 2010 |
7616 |
437.54 |
| Sep 29 2010 |
8537 |
448.93 |
| Sep 24 2010 |
9422 |
467.11 |
| Sep 17 2010 |
9075 |
467.11 |
| Sep 10 2010 |
9226 |
472.32 |
| Aug 15 2010 |
7682 |
467.11 |
| Jan 29 2010 |
9223 |
472.32 |
| Jan 15 2010 |
9178 |
472.32 |
| Jan 08 2010 |
9049 |
472.32 |
| Dec 18 2009 |
8686 |
472.32 |
| Dec 09 2009 |
8572 |
472.32 |
| Dec 04 2009 |
8385 |
472.32 |
| Nov 27 2009 |
8355 |
472.32 |
| Nov 20 2009 |
8028 |
472.32 |
| Nov 13 2009 |
6721 |
456.62 |
| Nov 06 2009 |
6640 |
456.62 |
| Oct 30 2009 |
9284 |
482.74 |
| Oct 23 2009 |
8887 |
482.74 |
| Oct 16 2009 |
8730 |
482.74 |
| Oct 09 2009 |
8615 |
482.74 |
| Oct 02 2009 |
8239 |
482.74 |
