| Nov 25 2013 |
4173 |
342.22 |
| Nov 18 2013 |
4228 |
342.22 |
| Nov 11 2013 |
4206 |
342.22 |
| Nov 04 2013 |
4221 |
342.22 |
| Oct 28 2013 |
4226 |
342.22 |
| Oct 21 2013 |
1534 |
273.15 |
| Oct 14 2013 |
1520 |
273.15 |
| Oct 07 2013 |
1652 |
277.33 |
| Sep 30 2013 |
1050 |
253.84 |
| Sep 23 2013 |
1067 |
253.84 |
| Sep 16 2013 |
476 |
217.02 |
| Sep 09 2013 |
482 |
217.02 |
| Sep 02 2013 |
486 |
217.02 |
| Aug 26 2013 |
487 |
217.02 |
| Aug 19 2013 |
486 |
217.02 |
| Aug 12 2013 |
486 |
217.02 |
| Aug 05 2013 |
486 |
217.02 |
| Jul 29 2013 |
486 |
217.02 |
| Jul 22 2013 |
486 |
217.02 |
| Jul 15 2013 |
486 |
217.02 |
| Jul 08 2013 |
486 |
217.02 |
| Jul 01 2013 |
486 |
217.02 |
| Jun 24 2013 |
486 |
217.02 |
| Jun 17 2013 |
486 |
217.02 |
| Jun 10 2013 |
486 |
217.02 |
| Jun 03 2013 |
486 |
217.02 |
| May 27 2013 |
486 |
217.02 |
| May 20 2013 |
486 |
217.02 |
| May 13 2013 |
486 |
217.02 |
| May 06 2013 |
486 |
217.02 |
| Apr 29 2013 |
486 |
217.02 |
| Apr 22 2013 |
486 |
217.02 |
| Apr 15 2013 |
487 |
217.02 |
| Apr 08 2013 |
487 |
217.02 |
| Apr 01 2013 |
487 |
217.02 |
| Mar 25 2013 |
488 |
217.02 |
| Mar 18 2013 |
488 |
217.02 |
| Mar 11 2013 |
488 |
217.02 |
| Mar 04 2013 |
488 |
217.02 |
| Feb 25 2013 |
488 |
217.02 |
| Feb 18 2013 |
493 |
217.02 |
| Feb 11 2013 |
499 |
217.02 |
| Feb 04 2013 |
502 |
217.02 |
| Jan 28 2013 |
509 |
217.02 |
| Jan 21 2013 |
503 |
217.02 |
| Jan 14 2013 |
509 |
217.02 |
| Jan 07 2013 |
501 |
217.02 |
| Dec 31 2012 |
505 |
217.02 |
| Dec 24 2012 |
506 |
217.02 |
| Dec 17 2012 |
514 |
217.02 |
| Dec 10 2012 |
510 |
217.02 |
| Dec 03 2012 |
421 |
208.01 |
| Nov 26 2012 |
409 |
208.01 |
| Nov 19 2012 |
424 |
208.01 |
| Nov 12 2012 |
429 |
208.01 |
| Nov 05 2012 |
441 |
208.01 |
| Oct 29 2012 |
426 |
206.61 |
| Oct 22 2012 |
429 |
206.61 |
| Oct 15 2012 |
426 |
206.61 |
| Oct 02 2012 |
432 |
204.87 |
| Sep 26 2012 |
432 |
204.53 |
| Sep 20 2012 |
343 |
196.72 |
| Sep 13 2012 |
342 |
196.29 |
| Jan 19 2012 |
342 |
201.62 |
| Dec 29 2011 |
343 |
201.61 |
| Dec 13 2011 |
364 |
203.2 |
| Dec 09 2011 |
377 |
203.22 |
| Dec 01 2011 |
372 |
203.62 |
| Nov 25 2011 |
378 |
203.65 |
| Nov 17 2011 |
380 |
203.69 |
| Nov 10 2011 |
378 |
203.72 |
| Nov 04 2011 |
384 |
203.75 |
| Oct 28 2011 |
386 |
203.78 |
| Oct 21 2011 |
383 |
203.81 |
| Oct 14 2011 |
384 |
203.84 |
| Oct 07 2011 |
345 |
202.67 |
| Sep 30 2011 |
366 |
204.42 |
| Sep 27 2011 |
435 |
209.23 |
| Sep 23 2011 |
427 |
209.28 |
| Sep 16 2011 |
612 |
225.49 |
| Sep 09 2011 |
603 |
226 |
| Jan 13 2011 |
606 |
225.97 |
| Dec 28 2010 |
641 |
223.51 |
| Dec 14 2010 |
631 |
223.5 |
| Dec 03 2010 |
692 |
228.44 |
| Nov 26 2010 |
742 |
231.7 |
| Nov 19 2010 |
672 |
226.53 |
| Nov 12 2010 |
625 |
222.71 |
| Nov 04 2010 |
706 |
230.13 |
| Oct 28 2010 |
732 |
236.44 |
| Oct 22 2010 |
1048 |
257.24 |
| Oct 14 2010 |
1229 |
267.57 |
| Oct 05 2010 |
2485 |
327.22 |
| Sep 29 2010 |
2834 |
338.41 |
| Sep 24 2010 |
3748 |
365.1 |
| Sep 17 2010 |
3633 |
365.1 |
| Sep 10 2010 |
3577 |
365.01 |
| Aug 15 2010 |
2874 |
355.56 |
| Jan 29 2010 |
3601 |
365.01 |
| Jan 15 2010 |
3569 |
365.01 |
| Jan 08 2010 |
3470 |
365.01 |
| Dec 18 2009 |
3258 |
365.01 |
| Dec 09 2009 |
3152 |
363.05 |
| Dec 04 2009 |
3066 |
363.05 |
| Nov 27 2009 |
2841 |
355.23 |
| Nov 20 2009 |
2750 |
355.23 |
| Nov 13 2009 |
2806 |
361.62 |
| Nov 06 2009 |
2781 |
361.62 |
| Oct 30 2009 |
4071 |
382.24 |
| Oct 23 2009 |
3894 |
382.24 |
| Oct 16 2009 |
3892 |
382.24 |
| Oct 09 2009 |
3879 |
382.24 |
| Oct 02 2009 |
3538 |
375.97 |
