| Oct 20 2017 |
2836 |
289.19 |
| Oct 13 2017 |
2792 |
289.19 |
| Oct 06 2017 |
3159 |
300.9 |
| Sep 29 2017 |
3163 |
300.9 |
| Sep 22 2017 |
3173 |
300.9 |
| Sep 15 2017 |
3250 |
302.06 |
| Sep 08 2017 |
3227 |
302.06 |
| Sep 01 2017 |
3243 |
302.06 |
| Aug 25 2017 |
3256 |
302.06 |
| Aug 18 2017 |
3258 |
302.06 |
| Aug 11 2017 |
3506 |
308.49 |
| Aug 04 2017 |
3514 |
308.49 |
| Jul 28 2017 |
3513 |
308.49 |
| Jul 21 2017 |
3518 |
308.49 |
| Jul 14 2017 |
3529 |
308.49 |
| Jul 07 2017 |
3528 |
308.49 |
| Jun 30 2017 |
3532 |
308.49 |
| Jun 23 2017 |
3532 |
308.49 |
| Jun 16 2017 |
3547 |
308.49 |
| Jun 09 2017 |
3546 |
308.49 |
| Jun 02 2017 |
3543 |
308.49 |
| May 26 2017 |
3471 |
308.49 |
| May 19 2017 |
3488 |
308.49 |
| May 12 2017 |
3463 |
308.49 |
| May 05 2017 |
3462 |
308.49 |
| Apr 28 2017 |
3459 |
308.49 |
| Apr 21 2017 |
3452 |
308.49 |
| Apr 14 2017 |
3455 |
308.49 |
| Apr 07 2017 |
3454 |
308.49 |
| Mar 31 2017 |
3454 |
308.49 |
| Mar 24 2017 |
3454 |
308.49 |
| Mar 17 2017 |
3451 |
308.49 |
| Mar 10 2017 |
3457 |
308.49 |
| Mar 03 2017 |
3457 |
308.49 |
| Feb 24 2017 |
3458 |
308.49 |
| Feb 17 2017 |
3467 |
308.49 |
| Feb 10 2017 |
3477 |
308.49 |
| Feb 03 2017 |
3470 |
308.49 |
| Jan 27 2017 |
3479 |
308.49 |
| Jan 20 2017 |
3489 |
308.49 |
| Jan 13 2017 |
3487 |
308.49 |
| Jan 06 2017 |
3559 |
308.49 |
| Dec 30 2016 |
3587 |
308.49 |
| Dec 23 2016 |
3591 |
308.49 |
| Dec 16 2016 |
3585 |
308.49 |
| Dec 09 2016 |
3581 |
308.49 |
| Dec 02 2016 |
3594 |
308.49 |
| Nov 25 2016 |
3580 |
308.49 |
| Nov 18 2016 |
3562 |
308.49 |
| Nov 11 2016 |
3706 |
311.63 |
| Nov 04 2016 |
3712 |
311.63 |
| Oct 28 2016 |
3422 |
306.03 |
| Oct 21 2016 |
3379 |
303.71 |
| Oct 14 2016 |
3323 |
303.71 |
| Oct 07 2016 |
3482 |
306.07 |
| Sep 30 2016 |
3414 |
306.07 |
| Sep 23 2016 |
3446 |
308.65 |
| Sep 16 2016 |
3365 |
308.65 |
| Sep 09 2016 |
3408 |
308.65 |
| Sep 02 2016 |
3371 |
308.65 |
| Aug 26 2016 |
3373 |
308.65 |
| Aug 19 2016 |
3251 |
308.65 |
| Aug 12 2016 |
3246 |
308.65 |
| Aug 05 2016 |
3259 |
308.65 |
| Jul 29 2016 |
3259 |
308.65 |
| Jul 22 2016 |
3253 |
308.65 |
| Jun 28 2016 |
3254 |
308.65 |
| Jun 21 2016 |
3264 |
308.65 |
| Jun 14 2016 |
3264 |
308.65 |
| Jun 07 2016 |
3264 |
308.65 |
| May 31 2016 |
3264 |
308.65 |
| May 24 2016 |
3264 |
308.65 |
| May 17 2016 |
3261 |
308.65 |
| May 10 2016 |
3261 |
308.65 |
| May 03 2016 |
3261 |
308.65 |
| Apr 26 2016 |
3261 |
308.65 |
| Apr 19 2016 |
3260 |
308.65 |
| Apr 12 2016 |
3267 |
308.65 |
| Apr 05 2016 |
3267 |
308.65 |
| Mar 29 2016 |
3267 |
308.65 |
| Mar 22 2016 |
3266 |
308.65 |
| Mar 15 2016 |
3267 |
308.65 |
| Mar 08 2016 |
3270 |
308.65 |
| Mar 01 2016 |
3269 |
308.65 |
| Feb 23 2016 |
3267 |
308.65 |
| Feb 16 2016 |
3253 |
308.65 |
| Feb 09 2016 |
3253 |
308.65 |
| Feb 02 2016 |
3225 |
308.65 |
| Jan 26 2016 |
3234 |
308.65 |
| Jan 19 2016 |
3243 |
308.65 |
| Jan 12 2016 |
3019 |
308.65 |
| Jan 05 2016 |
3153 |
308.65 |
| Dec 29 2015 |
3153 |
308.65 |
| Dec 22 2015 |
3100 |
308.65 |
| Dec 15 2015 |
3039 |
308.65 |
| Dec 08 2015 |
3102 |
308.65 |
| Dec 01 2015 |
3030 |
308.65 |
| Nov 24 2015 |
3028 |
308.65 |
| Nov 17 2015 |
2852 |
308.65 |
| Nov 10 2015 |
2981 |
312.84 |
| Nov 03 2015 |
3408 |
323.2 |
| Oct 27 2015 |
3713 |
329.34 |
| Oct 20 2015 |
3662 |
329.34 |
| Oct 13 2015 |
3489 |
329.34 |
| Oct 06 2015 |
3553 |
329.34 |
| Sep 29 2015 |
3889 |
336.03 |
| Sep 22 2015 |
28117 |
336.03 |
| Sep 15 2015 |
4007 |
336.03 |
| Sep 14 2015 |
3914 |
338.19 |
| Sep 07 2015 |
3920 |
338.19 |
| Aug 31 2015 |
3897 |
338.19 |
| Aug 24 2015 |
3881 |
338.19 |
| Aug 17 2015 |
3885 |
338.19 |
| Aug 10 2015 |
3887 |
338.19 |
| Aug 03 2015 |
3887 |
338.19 |
| Jul 27 2015 |
3887 |
338.19 |
| Jul 20 2015 |
3887 |
338.19 |
| Jul 13 2015 |
3887 |
338.19 |
| Jul 06 2015 |
3887 |
338.19 |
| Jun 29 2015 |
3887 |
338.19 |
| Jun 22 2015 |
3887 |
338.19 |
| Jun 15 2015 |
3887 |
338.19 |
| Jun 08 2015 |
3929 |
338.19 |
| Jun 01 2015 |
3929 |
338.19 |
| May 25 2015 |
3929 |
338.19 |
| May 18 2015 |
3929 |
338.19 |
| May 11 2015 |
3929 |
338.19 |
| May 04 2015 |
3929 |
338.19 |
| Apr 27 2015 |
3929 |
338.19 |
| Apr 20 2015 |
3924 |
338.19 |
| Apr 13 2015 |
3924 |
338.19 |
| Apr 06 2015 |
3930 |
338.19 |
| Mar 30 2015 |
3930 |
338.19 |
| Mar 23 2015 |
3935 |
338.19 |
| Mar 16 2015 |
3932 |
338.19 |
| Mar 09 2015 |
3932 |
338.19 |
| Mar 02 2015 |
3928 |
338.19 |
| Feb 23 2015 |
3886 |
338.19 |
| Feb 16 2015 |
3887 |
338.19 |
| Feb 09 2015 |
3895 |
338.19 |
| Feb 02 2015 |
3896 |
338.19 |
| Jan 26 2015 |
3898 |
338.19 |
| Jan 19 2015 |
3887 |
338.19 |
| Jan 12 2015 |
3806 |
338.19 |
| Jan 05 2015 |
3863 |
336.03 |
| Dec 29 2014 |
3837 |
336.03 |
| Dec 22 2014 |
3862 |
336.03 |
| Dec 15 2014 |
3762 |
336.03 |
| Dec 08 2014 |
3775 |
336.03 |
| Dec 01 2014 |
3813 |
336.03 |
| Nov 24 2014 |
3839 |
336.03 |
| Nov 17 2014 |
4932 |
355.53 |
| Nov 10 2014 |
6536 |
380.24 |
| Nov 03 2014 |
5807 |
370.69 |
| Oct 27 2014 |
5841 |
370.69 |
| Oct 20 2014 |
6758 |
382.52 |
| Oct 13 2014 |
6707 |
383.27 |
| Oct 21 2011 |
27595 |
693.33 |
| Oct 14 2011 |
27338 |
693.33 |
| Oct 07 2011 |
26838 |
693.33 |
| Sep 30 2011 |
26496 |
693.33 |
| Sep 27 2011 |
25802 |
693.33 |
| Sep 23 2011 |
25758 |
693.33 |
| Sep 16 2011 |
24923 |
693.33 |
| Sep 09 2011 |
24170 |
693.33 |
| Jan 13 2011 |
23796 |
693.33 |
| Dec 28 2010 |
23982 |
693.33 |
| Dec 14 2010 |
23720 |
693.33 |
| Dec 03 2010 |
23997 |
693.33 |
| Nov 26 2010 |
24064 |
693.33 |
| Nov 19 2010 |
23984 |
693.33 |
| Nov 12 2010 |
23533 |
693.33 |
| Nov 04 2010 |
23884 |
693.33 |
| Oct 28 2010 |
23214 |
693.33 |
